Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tectonic TONIC | US$0,00000002000 | -2,26% | -5,01% | US$5.835.542 | US$6.580,64 | 247.733.879.909.099 TONIC |
| 1252 |  Aragon ANT | US$0,1347 | -14,36% | -29,06% | US$5.818.178 | US$457,12 | 43.192.488 ANT |
| 1253 |  iMe Lab LIME | US$0,007749 | -10,34% | -11,89% | US$5.845.702 | US$421.706 | 754.341.628 LIME |
| 1254 |  Shrapnel SHRAP | US$0,003932 | -10,72% | -7,15% | US$5.818.794 | US$148.341 | 1.479.732.598 SHRAP |
| 1255 |  Colony CLY | US$0,05166 | -3,78% | 2,62% | US$5.821.336 | US$107.219 | 112.680.495 CLY |
| 1256 |  Thala THL | US$0,1184 | -5,33% | 5,48% | US$5.801.161 | US$123.903 | 49.015.380 THL |
| 1257 |  Katana Inu KATA | US$0,0001548 | -3,06% | 2,38% | US$5.774.067 | US$209.942 | 37.298.973.925 KATA |
| 1258 |  HI HI | US$0,00009263 | -0,47% | 1,82% | US$5.749.369 | US$91.479,07 | 62.070.066.956 HI |
| 1259 |  Step App FITFI | US$0,001457 | -0,69% | -2,12% | US$5.718.119 | US$1.836.436 | 3.925.000.000 FITFI |
| 1260 |  Bad Idea AI BAD | US$0,00000001000 | -5,74% | -38,38% | US$5.713.994 | US$1.111.253 | 616.883.753.195.011 BAD |
| 1261 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005642 | -5,77% | -18,48% | US$5.641.803 | US$1.540.066 | 1.000.000.000 SHOGGOTH |
| 1262 |  Xavier: Renegade Angel XAVIER | US$0,005612 | -10,31% | -19,27% | US$5.611.648 | US$914.251 | 999.882.804 XAVIER |
| 1263 |  PAW PAW | US$0,00000001000 | -3,12% | -18,30% | US$5.575.473 | US$187.406 | 947.958.529.404.516 PAW |
| 1264 |  Solanium SLIM | US$0,05528 | -5,20% | 2,25% | US$5.528.181 | US$301.024 | 100.000.000 SLIM |
| 1265 |  Komodo KMD | US$0,04080 | -14,09% | -51,29% | US$5.546.781 | US$3.800.285 | 135.953.876 KMD |
| 1266 |  Ethervista VISTA | US$5,85 | -0,13% | -9,35% | US$5.507.749 | US$721.293 | 941.405 VISTA |
| 1267 |  Phantasma SOUL | US$0,04355 | -11,66% | 3,02% | US$5.405.808 | US$324.314 | 124.129.198 SOUL |
| 1268 |  zkLink ZKL | US$0,01820 | 11,52% | -12,28% | US$5.509.218 | US$4.857.355 | 302.702.381 ZKL |
| 1269 |  UFO Gaming UFO | US$0,0000002100 | -3,47% | -4,50% | US$5.476.174 | US$148.174 | 25.757.575.757.576 UFO |
| 1270 |  MAGA (magamemecoin.com) TRUMP | US$0,1239 | 1,40% | -3,06% | US$5.449.838 | US$84.393,59 | 43.997.357 TRUMP |
| 1271 |  Veno Finance VNO | US$0,01138 | -1,57% | -7,81% | US$5.398.813 | US$61.589,35 | 474.514.554 VNO |
| 1272 |  CryptoAutos AUTOS | US$0,01100 | -10,33% | -18,32% | US$5.425.644 | US$700.784 | 493.267.074 AUTOS |
| 1273 |  Sensay SNSY | US$0,001041 | -8,28% | -7,87% | US$5.418.095 | US$466.221 | 5.205.827.044 SNSY |
| 1274 |  Wexo WEXO | US$0,01841 | -0,82% | -2,34% | US$5.398.825 | US$108.850 | 293.192.189 WEXO |
| 1275 |  Verified USD USDV | US$0,3134 | -16,75% | -34,32% | US$5.371.957 | US$6,39 | 17.141.815 USDV |
| 1276 |  Happy Cat HAPPY | US$0,001599 | -2,75% | 12,59% | US$5.329.868 | US$1.243.131 | 3.333.174.669 HAPPY |
| 1277 |  BONDEX BDXN | US$0,03343 | 0,32% | -19,69% | US$5.348.662 | US$5.790.821 | 160.000.000 BDXN |
| 1278 |  Pain (paintoken.com) PAIN | US$1,06 | -5,30% | 1,44% | US$5.291.477 | US$1.062.276 | 4.999.946 PAIN |
| 1279 |  Dero DERO | US$0,3690 | -0,99% | -12,12% | US$5.282.099 | US$11.042,58 | 14.312.916 DERO |
| 1280 |  GAL (migrated to Gravity - G) GAL | US$0,7081 | -6,04% | -7,75% | US$5.253.184 | US$834,43 | 7.418.189 GAL |
| 1281 |  Stake DAO SDT | US$0,2188 | -1,49% | -2,20% | US$5.228.553 | - | 23.896.735 SDT |
| 1282 |  Billy (Bitcoin) BILLY | US$0,005211 | -5,33% | -52,40% | US$5.210.966 | US$61.713,52 | 1.000.000.000 BILLY |
| 1283 |  Shark Cat SC | US$0,005119 | -20,57% | 11,08% | US$5.067.526 | US$7.829.942 | 989.895.519 SC |
| 1284 |  HyperCycle HYPC | US$0,03345 | 0,35% | 2,58% | US$5.189.458 | US$1.528,28 | 155.122.742 HYPC |
| 1285 |  Metahero HERO | US$0,001005 | -1,45% | 0,05% | US$5.120.462 | US$246.028 | 5.095.643.290 HERO |
| 1286 |  Polytrade TRADE | US$0,1239 | -1,16% | 5,68% | US$5.116.085 | US$198.651 | 41.288.875 TRADE |
| 1287 |  DecideAI DCD | US$0,01042 | -6,05% | -18,67% | US$5.093.252 | US$99.083,46 | 488.677.471 DCD |
| 1288 |  Bifrost BNC | US$0,1146 | -2,48% | -1,08% | US$5.120.749 | US$4.245.486 | 44.688.993 BNC |
| 1289 |  LTO Network LTO | US$0,01122 | -25,46% | -61,04% | US$4.927.622 | US$2.580.802 | 439.095.115 LTO |
| 1290 |  Skey Network SKEY | US$0,01172 | -6,09% | 0,99% | US$5.071.995 | US$87.608,51 | 432.763.778 SKEY |
| 1291 |  HyperGPT HGPT | US$0,006729 | -2,20% | 1,90% | US$5.066.601 | US$2.122.973 | 752.898.810 HGPT |
| 1292 |  aixCB by Virtuals AIXCB | US$0,005095 | -11,96% | -28,52% | US$5.062.231 | US$10.143,85 | 993.506.898 AIXCB |
| 1293 |  Patriot PATRIOT | US$0,0005087 | -2,63% | -22,15% | US$5.086.474 | US$298.716 | 10.000.000.000 PATRIOT |
| 1294 |  Electric Vehicle Zone EVZ | US$0,002226 | 0,76% | -1,34% | US$5.029.754 | US$204.247 | 2.259.372.137 EVZ |
| 1295 |  Sentinel P2P | US$0,0002233 | -8,06% | 8,94% | US$5.044.989 | US$37.571,40 | 22.591.706.482 P2P |
| 1296 |  Mode MODE | US$0,002016 | -6,56% | -7,11% | US$5.040.601 | US$1.971.278 | 2.500.000.009 MODE |
| 1297 |  New XAI gork gork | US$0,004980 | -12,88% | -16,30% | US$4.979.643 | US$10.251.811 | 999.993.896 gork |
| 1298 |  Coupon Assets CA | US$0,5133 | -4,55% | 7,30% | US$4.964.162 | US$2.742.260 | 9.671.260 CA |
| 1299 |  Hege HEGE | US$0,004970 | -7,49% | -14,40% | US$4.969.613 | US$532.186 | 999.852.397 HEGE |
| 1300 |  Vertcoin VTC | US$0,06883 | 3,46% | 5,19% | US$4.980.107 | US$15.286,12 | 72.351.722 VTC |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.