Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  moonpig MOONPIG | US$0,003853 | -10,16% | -54,58% | US$3.852.741 | US$5.561.476 | 999.931.280 MOONPIG |
| 1402 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1403 |  RabBitcoin RBTC | US$0,0000005200 | -1,29% | -0,70% | US$3.865.621 | US$125.920 | 7.437.500.000.000 RBTC |
| 1404 |  LABEL AI LBL | US$0,001413 | 4,17% | 4,17% | US$3.812.240 | US$50.739,20 | 2.697.909.680 LBL |
| 1405 |  MCNCOIN MCN | US$0,3186 | 0,85% | 62,57% | US$3.823.011 | US$434.507 | 12.000.000 MCN |
| 1406 |  Kwenta KWENTA | US$8,81 | -5,11% | -1,43% | US$3.803.606 | US$9.864,45 | 431.809 KWENTA |
| 1407 |  GATSBY (gatsby.fi) GATSBY | US$0,06575 | -6,77% | -19,40% | US$3.787.287 | - | 57.600.000 GATSBY |
| 1408 |  Electra Protocol XEP | US$0,0002079 | -2,92% | -15,84% | US$3.789.043 | US$102.798 | 18.221.529.475 XEP |
| 1409 |  Dynachain DYNA | US$0,04109 | 0,12% | -2,23% | US$3.773.030 | US$251.028 | 91.825.162 DYNA |
| 1410 |  Handshake HNS | US$0,005586 | 1,59% | -9,92% | US$3.728.271 | US$118.828 | 667.382.762 HNS |
| 1411 |  SP500 tokenized stock (xStock) SPYX | US$622,01 | 0,00% | 0,00% | US$3.731.989 | US$1.663.747 | 6.000 SPYX |
| 1412 |  Arcana Network XAR | US$0,008856 | 3,08% | 231,82% | US$3.729.893 | US$2.787.079 | 421.186.351 XAR |
| 1413 |  SMARDEX USDN USDN | US$1,00 | 0,05% | 0,15% | US$3.708.572 | US$266.904 | 3.703.914 USDN |
| 1414 |  Credefi CREDI | US$0,004952 | 17,38% | -10,19% | US$3.706.605 | US$330.915 | 748.573.880 CREDI |
| 1415 |  Decubate DCB | US$0,009745 | -0,42% | 0,14% | US$3.703.206 | US$151.378 | 380.028.488 DCB |
| 1416 |  Kin KIN | US$0,000001350 | -1,18% | -3,95% | US$3.721.053 | US$55.111,46 | 2.757.861.681.637 KIN |
| 1417 |  Router Protocol (New) ROUTE | US$0,008173 | 2,82% | -20,42% | US$3.699.549 | US$1.769.044 | 452.666.251 ROUTE |
| 1418 |  CatCoin CAT | - | -7,41% | -10,60% | US$3.668.408 | US$276.529 | 50.000.000.000.000.000 CAT |
| 1419 |  Somnium Space Cubes CUBE | US$0,2937 | 0,54% | 11,71% | US$3.671.727 | US$2.636,64 | 12.500.000 CUBE |
| 1420 |  Celo Euro CEUR | US$1,18 | 0,08% | 1,55% | US$3.672.222 | US$741.080 | 3.115.216 CEUR |
| 1421 |  Hydra HYDRA | US$0,1837 | 0,35% | -0,41% | US$3.665.441 | US$61.556,33 | 19.953.054 HYDRA |
| 1422 |  Morpheus.Network MNW | US$0,07645 | -1,05% | 1,50% | US$3.661.834 | US$27.762,44 | 47.897.218 MNW |
| 1423 |  Young Peezy AKA Pepe PEEZY | US$0,003574 | -4,43% | -13,02% | US$3.574.128 | US$4.180,27 | 1.000.000.000 PEEZY |
| 1424 |  Caila CA | US$0,003748 | -18,30% | -48,67% | US$3.677.528 | US$129.633.348 | 981.114.117 CA |
| 1425 |  Dejitaru Tsuka TSUKA | US$0,003651 | 10,56% | 12,82% | US$3.650.645 | US$75.032,07 | 1.000.000.000 TSUKA |
| 1426 |  CumRocket CUMMIES | US$0,002754 | -3,25% | -0,39% | US$3.636.754 | US$713.898 | 1.320.428.309 CUMMIES |
| 1427 |  LIKE LIKE | US$0,01097 | -4,03% | -6,89% | US$3.631.809 | US$557.832 | 331.159.918 LIKE |
| 1428 |  RENEC RENEC | US$0,1011 | -1,35% | -1,86% | US$3.628.283 | - | 35.895.005 RENEC |
| 1429 |  zkRace ZERC | US$0,03035 | -2,97% | -1,24% | US$3.642.163 | US$175.765 | 120.000.000 ZERC |
| 1430 |  Shiden Network SDN | US$0,05373 | -6,13% | 0,95% | US$3.592.078 | US$38.167,89 | 66.852.539 SDN |
| 1431 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,06% | US$3.607.089 | US$1.223.717 | 3.606.754 WUSD |
| 1432 |  RocketX exchange RVF | US$0,03848 | -2,80% | 4,35% | US$3.604.903 | US$27.271,11 | 93.691.309 RVF |
| 1433 |  SingularityDAO SDAO | US$0,04353 | -5,04% | -6,78% | US$3.601.445 | US$355,02 | 82.733.204 SDAO |
| 1434 |  Eesee ESE | US$0,006801 | -0,21% | 0,42% | US$3.560.935 | US$994.178 | 523.559.949 ESE |
| 1435 |  Bitcoin 2 BTC2 | US$0,1936 | -0,37% | 0,33% | US$3.553.388 | US$9.748,48 | 18.351.482 BTC2 |
| 1436 |  Troll (troll.run) TROLL | - | -6,87% | -7,18% | US$3.558.512 | US$363.098 | 960.420.000.000.000 TROLL |
| 1437 |  Muse MUSE | US$6,98 | -6,10% | -8,89% | US$3.551.763 | US$135.553 | 508.554 MUSE |
| 1438 |  Eternal AI EAI | US$0,01568 | -4,61% | -21,53% | US$3.532.831 | US$27.137,23 | 225.339.936 EAI |
| 1439 |  HumainWeb3 DOME | US$0,0001865 | -3,52% | -14,88% | US$3.542.792 | US$653.172 | 18.998.841.067 DOME |
| 1440 |  Luckycoin LKY | US$0,2911 | 7,78% | 12,11% | US$3.514.331 | US$166.466 | 12.070.868 LKY |
| 1441 |  Privasea AI PRAI | US$0,01730 | -22,05% | -20,44% | US$3.564.441 | US$5.247.505 | 206.035.500 PRAI |
| 1442 |  Tectum TET | US$0,4089 | -4,31% | -8,92% | US$3.508.118 | US$136.884 | 8.578.777 TET |
| 1443 |  OpenChat CHAT | US$0,1163 | -7,49% | -13,26% | US$3.482.489 | US$140.142 | 29.948.057 CHAT |
| 1444 |  Moon Tropica CAH | US$1,50 | -8,11% | -11,54% | US$3.357.466 | - | 2.236.269 CAH |
| 1445 |  MAD MAD | US$0,000003470 | -10,37% | -14,02% | US$3.467.195 | US$648.106 | 999.978.113.474 MAD |
| 1446 |  Swash SWASH | US$0,003481 | -0,91% | -9,29% | US$3.465.861 | US$50.508,06 | 995.582.309 SWASH |
| 1447 |  WELF WELF | US$0,4640 | -0,68% | -7,61% | US$3.448.829 | US$83.883,06 | 7.432.517 WELF |
| 1448 |  Portugal National Team Fan Token POR | US$0,9493 | 1,27% | 6,09% | US$3.462.829 | US$312.051 | 3.647.937 POR |
| 1449 |  QuantumCoin Q | US$0,0000002000 | -1,86% | -0,33% | US$3.457.060 | US$22.472,72 | 17.021.124.748.757 Q |
| 1450 |  XELIS XEL | US$1,07 | -8,44% | -4,18% | US$3.453.358 | US$119.531 | 3.215.736 XEL |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.