Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ADAMANT Messenger ADM | US$0,02328 | 0,33% | 7,21% | US$2.569.071 | US$125.655 | 110.370.831 ADM |
| 1602 |  TOMI TOMI | US$0,0007889 | -4,45% | -27,66% | US$2.550.733 | US$2.635.845 | 3.233.445.737 TOMI |
| 1603 |  OmniFlix Network FLIX | US$0,01015 | -4,82% | -15,89% | US$2.546.107 | US$4.063,27 | 250.758.585 FLIX |
| 1604 |  Statter Network STT | US$0,05046 | 0,29% | -1,31% | US$2.540.228 | US$139.348 | 50.344.589 STT |
| 1605 |  SunContract SNC | US$0,03194 | -1,90% | -10,98% | US$2.533.839 | US$273.626 | 79.323.456 SNC |
| 1606 |  Inspect INSP | US$0,005476 | 0,47% | -0,58% | US$2.534.807 | US$328.701 | 462.901.406 INSP |
| 1607 |  Universe Boss Coin UBC | US$0,002521 | -1,18% | 1,69% | US$2.520.849 | US$280.376 | 1.000.000.000 UBC |
| 1608 |  ScPrime SCP | US$0,05232 | -0,54% | -2,90% | US$2.516.303 | US$4.777,15 | 48.096.114 SCP |
| 1609 |  Decentralized Euro DEURO | US$1,17 | 0,07% | 1,09% | US$2.508.109 | US$275.714 | 2.142.278 DEURO |
| 1610 |  Crypton CRP | US$0,2385 | -0,05% | -1,71% | US$2.503.664 | US$254.993 | 10.499.252 CRP |
| 1611 |  TERMINUS TERMINUS | US$0,02490 | -4,95% | -4,54% | US$2.489.728 | US$460.786 | 100.000.000 TERMINUS |
| 1612 |  Fric FRIC | US$0,002467 | -5,87% | 7,53% | US$2.467.141 | US$323.440 | 999.992.771 FRIC |
| 1613 |  RWA Inc. RWAINC | US$0,006302 | -9,67% | -5,74% | US$2.475.328 | US$300.937 | 392.755.820 RWAINC |
| 1614 |  Edwin EDWIN | US$0,002473 | -10,52% | -15,29% | US$2.473.369 | US$28.259,80 | 1.000.000.000 EDWIN |
| 1615 |  Byte BYTE | US$0,000002560 | -3,74% | -10,98% | US$2.471.890 | - | 964.467.033.477 BYTE |
| 1616 |  saffron.finance SFI | US$26,99 | 12,03% | 9,32% | US$2.467.777 | US$19.295,62 | 91.423 SFI |
| 1617 |  Cashaa CAS | US$0,002458 | -3,19% | 47,35% | US$2.457.500 | US$14.396,49 | 1.000.000.000 CAS |
| 1618 |  Crypto Asset Governance Alliance CAGA | US$0,00003993 | -0,18% | -3,56% | US$2.455.097 | US$83.495,06 | 61.492.072.802 CAGA |
| 1619 |  Redbrick BRIC | US$0,01037 | -0,34% | -26,42% | US$2.439.166 | US$2.533.629 | 235.108.500 BRIC |
| 1620 |  Ta-da TADA | US$0,003617 | -4,50% | -8,59% | US$2.408.762 | US$109.706 | 665.938.796 TADA |
| 1621 |  Gamium GMM | US$0,00004888 | -4,15% | -17,35% | US$2.393.490 | US$166.681 | 48.964.866.146 GMM |
| 1622 |  Ispolink ISP | US$0,0003099 | -4,33% | -9,38% | US$2.380.313 | US$195.051 | 7.682.043.685 ISP |
| 1623 |  GAMEE GMEE | US$0,001426 | -3,29% | -16,31% | US$2.376.103 | US$211.189 | 1.666.307.782 GMEE |
| 1624 |  HODL HODL | US$0,0002677 | -6,51% | -7,75% | US$2.375.768 | US$130.633 | 8.875.332.231 HODL |
| 1625 |  TOKYO GAMES TOKEN TGT | US$0,01470 | -7,44% | -16,78% | US$2.363.582 | US$4.409.433 | 160.822.499 TGT |
| 1626 |  KOMPETE KOMPETE | US$0,003119 | -3,13% | -1,11% | US$2.342.034 | - | 750.874.987 KOMPETE |
| 1627 |  Real Smurf Cat SMURFCAT | US$0,00002496 | -4,91% | -1,96% | US$2.341.917 | US$118.457 | 93.809.000.000 SMURFCAT |
| 1628 |  BABB BAX | US$0,00003007 | -4,23% | -3,23% | US$2.335.622 | US$12.287,32 | 77.659.947.394 BAX |
| 1629 |  Sentio AI SEN | US$0,02353 | -5,29% | 1,27% | US$2.305.789 | US$562.101 | 98.000.000 SEN |
| 1630 |  Attila ATT | US$0,001400 | -14,31% | 33,71% | US$2.309.555 | US$1,68 | 1.650.000.000 ATT |
| 1631 |  CatSlap SLAP | US$0,0005255 | -4,00% | -6,19% | US$2.296.719 | US$217.614 | 4.370.972.477 SLAP |
| 1632 |  GameSwift GSWIFT | US$0,006395 | 0,38% | 1,93% | US$2.307.190 | US$588.902 | 360.769.188 GSWIFT |
| 1633 |  catwifhat CWIF | US$0,00000008000 | -5,11% | 1,93% | US$2.304.153 | US$67.500,22 | 30.677.069.980.081 CWIF |
| 1634 |  LogX Network LOGX | US$0,009516 | -0,72% | -7,16% | US$2.303.438 | US$123.587 | 242.072.000 LOGX |
| 1635 |  Big Data Protocol BDP | US$0,04331 | -1,59% | -4,26% | US$2.289.254 | US$124.480 | 52.859.597 BDP |
| 1636 |  LUCA LUCA | US$0,5330 | -0,96% | -0,53% | US$2.285.436 | US$159.750 | 4.287.914 LUCA |
| 1637 |  Harold HAROLD | US$0,002899 | -7,59% | -36,66% | US$2.281.695 | US$13.942,66 | 787.005.431 HAROLD |
| 1638 |  Areon Network AREA | US$0,01924 | -8,72% | 12,52% | US$2.273.180 | US$4.169,83 | 118.161.453 AREA |
| 1639 |  TRVL (Dtravel) TRVL | US$0,005448 | -2,89% | -16,94% | US$2.270.039 | US$158.930 | 416.648.589 TRVL |
| 1640 |  Nitro NITRO | US$0,000005800 | -6,82% | 3,36% | US$2.262.717 | US$496.555 | 390.124.994.495 NITRO |
| 1641 |  SelfKey KEY | US$0,0003767 | -2,82% | -10,56% | US$2.260.117 | US$300.951 | 5.999.999.954 KEY |
| 1642 |  MicroStrategy tokenized stock (xStock) MSTRX | US$374,08 | 0,00% | 0,00% | US$2.244.461 | US$861.881 | 6.000 MSTRX |
| 1643 |  WiFi Map WIFI | US$0,003466 | -1,66% | -6,48% | US$2.251.571 | US$181.912 | 649.620.514 WIFI |
| 1644 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.244.168 | US$614,65 | 118.114.086.034.267.044.839.424 SHIBDOGE |
| 1645 |  yesnoerror YNE | US$0,002273 | -2,79% | -5,49% | US$2.272.562 | US$934.646 | 999.998.467 YNE |
| 1646 |  Sylo SYLO | US$0,0003651 | 0,27% | -6,90% | US$2.229.636 | US$1.266.331 | 6.106.355.808 SYLO |
| 1647 |  Common Wealth WLTH | US$0,002655 | -2,34% | -1,32% | US$2.231.959 | US$134.509 | 840.619.075 WLTH |
| 1648 |  BIG BIG | US$0,002235 | 0,36% | 1,43% | US$2.234.615 | US$51.248,33 | 1.000.000.000 BIG |
| 1649 |  LF LF | US$0,0007378 | 13,55% | 29,62% | US$2.200.342 | US$1.839.363 | 2.982.214.973 LF |
| 1650 |  TOP AI Network TOP | US$0,0001540 | -1,92% | -6,70% | US$2.217.989 | US$235.461 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.