Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UniBot UNIBOT | US$2,21 | -2,27% | -3,80% | US$2.207.375 | US$167.515 | 1.000.000 UNIBOT |
| 1652 |  Kinic KINIC | US$0,7687 | -15,82% | -16,30% | US$2.205.051 | US$77.655,55 | 2.868.620 KINIC |
| 1653 |  Solcasino Token SCS | US$0,001793 | -5,06% | -0,98% | US$2.200.474 | US$17.898,47 | 1.226.945.031 SCS |
| 1654 |  Dasha VVAIFU | US$0,002211 | -7,91% | -10,23% | US$2.195.976 | US$581.844 | 993.302.956 VVAIFU |
| 1655 |  MAHA.xyz MAHA | US$0,5000 | -1,30% | 0,04% | US$2.195.609 | US$182.608 | 4.391.496 MAHA |
| 1656 |  Unibright UBT | US$0,01459 | 12,11% | -9,24% | US$2.189.177 | US$130,02 | 149.999.999 UBT |
| 1657 |  sekoia by Virtuals SEKOIA | US$0,002215 | -4,76% | -22,40% | US$2.184.468 | US$75.414,88 | 986.227.200 SEKOIA |
| 1658 |  BunkerCoin BUNKER | US$0,002165 | -29,67% | 158,09% | US$2.164.890 | US$1.554.228 | 1.000.000.000 BUNKER |
| 1659 |  Rai Reflex Index RAI | US$2,71 | -1,42% | 1,31% | US$2.177.021 | US$90.598,45 | 804.668 RAI |
| 1660 |  Lattice Token LTX | US$0,07556 | 9,49% | 1,01% | US$2.164.972 | US$81.978,31 | 28.653.896 LTX |
| 1661 |  Assisterr AI ASRR | US$0,1487 | 1,64% | -10,02% | US$2.174.025 | US$1.792.837 | 14.620.000 ASRR |
| 1662 |  Crash CRASH | US$0,002218 | -6,28% | 12,25% | US$2.169.397 | US$5.105,65 | 978.237.337 CRASH |
| 1663 |  ZeroLend ZERO | US$0,00003990 | -3,46% | -0,33% | US$2.188.982 | US$814.114 | 54.868.247.451 ZERO |
| 1664 |  MAX MAX | US$0,002141 | -10,01% | -11,87% | US$2.140.968 | US$1.478.450 | 999.840.477 MAX |
| 1665 |  DUKO DUKO | US$0,0002232 | -3,76% | -1,49% | US$2.157.146 | US$273.258 | 9.663.955.990 DUKO |
| 1666 |  Banano BAN | US$0,001343 | -3,10% | -1,24% | US$2.153.719 | US$2.974,97 | 1.603.995.942 BAN |
| 1667 |  Fuse FUSE | US$0,009789 | -1,00% | -5,98% | US$2.152.318 | US$356.860 | 219.882.167 FUSE |
| 1668 |  JMPT Rewards JMPT | US$1,13 | -2,33% | -0,73% | US$2.132.569 | US$3.824,52 | 1.893.990 JMPT |
| 1669 |  Omax Coin OMAX | US$0,0002446 | -0,75% | -0,47% | US$2.120.342 | US$269.364 | 8.667.996.990 OMAX |
| 1670 |  PoSciDonDAO SCI | US$0,5945 | -7,37% | -0,50% | US$2.120.266 | US$76.477,21 | 3.566.673 SCI |
| 1671 |  LimoCoin Swap LMCSWAP | US$0,001799 | -5,93% | -7,92% | US$2.117.815 | US$170.865 | 1.177.124.373 LMCSWAP |
| 1672 |  SelfieDogCoin SELFIE | US$0,002149 | -13,95% | -10,17% | US$2.114.132 | US$95.148,01 | 983.717.932 SELFIE |
| 1673 |  Rifampicin RIF | US$0,002123 | -8,10% | -0,76% | US$2.122.626 | US$1.483.693 | 999.620.613 RIF |
| 1674 |  Nuco.cloud NCDT | US$0,04209 | -7,15% | 3,31% | US$2.104.518 | US$46.064,56 | 50.000.000 NCDT |
| 1675 |  CHADETTE CHADETTE | US$0,002151 | 4,75% | -2,23% | US$2.080.676 | US$115.371 | 967.154.364 CHADETTE |
| 1676 |  Permission Coin ASK | US$0,0001286 | -1,81% | -1,61% | US$2.078.576 | US$59.995,22 | 16.166.619.298 ASK |
| 1677 |  8-Bit Coin COIN | US$0,00006921 | -2,78% | -2,34% | US$2.076.229 | - | 30.000.000.000 COIN |
| 1678 |  TON Station MRSOON | US$0,00002987 | -10,23% | -19,47% | US$2.070.558 | US$383.042 | 69.312.732.161 MRSOON |
| 1679 |  Gleec Coin GLEEC | US$0,01138 | 49,27% | 37,17% | US$2.067.969 | US$436,39 | 181.755.046 GLEEC |
| 1680 |  Poolz Finance POOLX | US$0,3968 | -2,24% | 3,11% | US$2.077.073 | US$118.252 | 5.234.752 POOLX |
| 1681 |  Cream Finance CREAM | US$1,11 | -5,54% | 9,72% | US$2.064.809 | US$68.914,64 | 1.855.659 CREAM |
| 1682 |  Dogechain DC | US$0,00004429 | -7,34% | -13,77% | US$2.062.894 | US$568.542 | 46.580.724.245 DC |
| 1683 |  BlueMove MOVE | US$0,009469 | -4,08% | -12,54% | US$2.059.534 | US$407,06 | 217.500.000 MOVE |
| 1684 |  Coinbase tokenized stock (xStock) COINX | US$337,17 | 0,00% | 0,00% | US$2.023.028 | US$88.196,68 | 6.000 COINX |
| 1685 |  MagicCraft MCRT | US$0,0004048 | -0,44% | -14,05% | US$2.039.303 | US$590.033 | 5.038.275.907 MCRT |
| 1686 |  dextoro DTR | US$0,002049 | 24,01% | 15,24% | US$2.049.354 | US$135.787 | 999.994.516 DTR |
| 1687 |  Philtoken PHIL | US$0,002037 | -5,21% | -5,93% | US$2.036.690 | US$787.255 | 1.000.000.000 PHIL |
| 1688 |  KARASOU INTELLIQUE | US$2,69 | 0,00% | 11,74% | US$2.035.801 | - | 756.593 INTELLIQUE |
| 1689 |  LEGIT LEGIT | US$0,002087 | 0,30% | -5,57% | US$2.035.425 | US$33.131,11 | 975.353.018 LEGIT |
| 1690 |  FACT0RN FACT | US$1,93 | -14,00% | -19,79% | US$2.033.354 | US$17.665,88 | 1.051.939 FACT |
| 1691 |  AXIS Token AXIS | US$0,006323 | -13,90% | -4,41% | US$2.025.183 | US$56,47 | 320.303.188 AXIS |
| 1692 |  Degen Spartan AI DEGENAI | US$0,002010 | -9,78% | -11,23% | US$2.009.474 | US$1.176.651 | 999.949.997 DEGENAI |
| 1693 |  Hatom HTM | US$0,1202 | -7,80% | -12,71% | US$2.003.047 | US$96.379,81 | 16.667.457 HTM |
| 1694 |  Ben the Dog BENDOG | US$0,002010 | -11,13% | -10,16% | US$2.009.962 | US$305.630 | 999.780.947 BENDOG |
| 1695 |  Alpaca Finance ALPACA | US$0,01313 | -11,70% | -43,95% | US$1.991.145 | US$2.388.652 | 151.668.642 ALPACA |
| 1696 |  Ledger AI LEDGER | US$0,001035 | -13,81% | -10,78% | US$1.987.548 | - | 1.919.424.537 LEDGER |
| 1697 |  Chickencoin CHKN | US$0,00000003000 | -3,76% | -1,65% | US$1.991.435 | US$59.189,80 | 64.239.000.000.000 CHKN |
| 1698 |  Tron Bull TBULL | US$0,001981 | -5,44% | -11,95% | US$1.981.292 | US$240.669 | 999.999.997 TBULL |
| 1699 |  Lux LUX | US$0,001972 | -17,14% | -15,11% | US$1.971.937 | US$474.683 | 1.000.000.000 LUX |
| 1700 |  Pino PINO | US$0,001994 | -7,51% | 15,84% | US$1.973.414 | US$12.386,85 | 989.758.257 PINO |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.