Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Contango TANGO | US$0,01299 | -3,70% | -6,86% | US$1.538.567 | US$1.250,76 | 118.463.411 TANGO |
| 1802 |  Memes AI MemesAI | US$0,001530 | -12,72% | -13,43% | US$1.530.015 | US$441.851 | 999.971.049 MemesAI |
| 1803 |  Woman Yelling At Cat WYAC | US$0,001552 | -13,57% | -10,34% | US$1.536.902 | US$14.775,44 | 989.975.296 WYAC |
| 1804 |  Eliza (elizawakesup) ELIZA | US$0,001533 | -11,01% | -2,06% | US$1.533.244 | US$815.972 | 999.985.786 ELIZA |
| 1805 |  CryptoTradingFund CTF | US$0,3196 | -7,72% | -18,56% | US$1.511.867 | US$110.611 | 4.730.387 CTF |
| 1806 |  FOMO (fomo.fund) FOMO | US$0,00001529 | 1,01% | -13,52% | US$1.529.195 | US$360.390 | 99.987.000.000 FOMO |
| 1807 |  Trog TROG | US$0,000003650 | -5,43% | -6,42% | US$1.536.086 | US$158.585 | 420.690.000.000 TROG |
| 1808 |  Etherisc DIP Token DIP | US$0,006371 | -1,51% | -5,40% | US$1.527.431 | US$3.121,82 | 239.742.108 DIP |
| 1809 |  Shieldeum SDM | US$0,005674 | -0,71% | -1,53% | US$1.528.193 | US$1.138.836 | 269.330.889 SDM |
| 1810 |  JetTon Games JETTON | US$0,1879 | -3,52% | -1,63% | US$1.525.014 | US$80.701,90 | 8.114.146 JETTON |
| 1811 |  Handy HANDY | US$0,001609 | -8,08% | -22,37% | US$1.522.109 | US$375,40 | 945.972.125 HANDY |
| 1812 |  Akasha by Bloomverse $AKA | US$0,001516 | -8,58% | 8,44% | US$1.515.657 | US$195.722 | 999.991.183 $AKA |
| 1813 |  Astrafer ASTRAFER | US$0,009669 | -0,19% | -2,57% | US$1.512.375 | - | 156.417.090 ASTRAFER |
| 1814 |  GoldenRat RATS | US$0,000002400 | -9,70% | 1,16% | US$1.499.640 | US$13.623,40 | 624.391.545.786 RATS |
| 1815 |  E Money EMYC | US$0,01539 | 0,06% | -2,53% | US$1.501.592 | US$687.267 | 97.590.835 EMYC |
| 1816 |  SOVRUN SOVRN | US$0,007991 | -3,41% | -16,72% | US$1.500.162 | US$124.100 | 187.726.683 SOVRN |
| 1817 |  Luigi Mangione LUIGI | US$0,001498 | 1,08% | -4,68% | US$1.498.398 | US$969.145 | 999.948.924 LUIGI |
| 1818 |  AgentLayer AGENT | US$0,002912 | 1,63% | -5,64% | US$1.491.424 | US$335.808 | 512.211.042 AGENT |
| 1819 |  Orbit Chain ORC | US$0,002174 | -0,52% | -17,27% | US$1.489.726 | - | 685.096.426 ORC |
| 1820 |  Verse VERSE | US$0,00003952 | -2,21% | -25,21% | US$1.488.811 | US$6.478,42 | 37.672.374.749 VERSE |
| 1821 |  Frontier FRONT | US$0,1906 | -1,34% | -5,49% | US$1.482.462 | US$368,94 | 7.777.272 FRONT |
| 1822 |  Jobchain JOB | US$0,0001500 | -1,97% | -3,24% | US$1.480.094 | US$258,41 | 9.864.586.781 JOB |
| 1823 |  QSTaR Q* | US$0,0001539 | -3,70% | -0,82% | US$1.477.058 | - | 9.596.124.336 Q* |
| 1824 |  Puffverse PFVS | US$0,01266 | -1,94% | -40,03% | US$1.475.827 | US$3.179.395 | 116.600.000 PFVS |
| 1825 |  Minted MTD | US$0,007935 | -1,58% | -4,96% | US$1.469.570 | US$266,45 | 185.207.721 MTD |
| 1826 |  Aimonica Brands AIMONICA | US$0,001466 | -8,76% | -15,84% | US$1.466.013 | US$1.332.596 | 999.989.552 AIMONICA |
| 1827 |  Toilet Dust TOILET | US$0,0001465 | -7,04% | -30,60% | US$1.465.329 | US$94.214,02 | 10.000.000.000 TOILET |
| 1828 |  Abyss ABYSS | US$0,006364 | -2,71% | -1,12% | US$1.457.437 | - | 229.003.739 ABYSS |
| 1829 |  NanoByte Token NBT | US$0,001542 | 0,69% | -2,24% | US$1.455.739 | US$109.017 | 944.183.141 NBT |
| 1830 |  Large Language Model LLM | US$0,001455 | -4,46% | -5,24% | US$1.455.148 | US$783.543 | 999.997.360 LLM |
| 1831 |  Clustr Labs CLUSTR | US$0,002902 | -3,40% | -8,11% | US$1.450.230 | - | 499.685.616 CLUSTR |
| 1832 |  0xBitcoin 0xBTC | US$0,1493 | -3,81% | -3,34% | US$1.449.519 | - | 9.706.750 0xBTC |
| 1833 |  Engines of Fury FURY | US$0,03015 | -1,16% | 16,19% | US$1.447.265 | US$282.202 | 48.002.895 FURY |
| 1834 |  Presearch PRE | US$0,003623 | -1,32% | 8,31% | US$1.436.889 | US$41.409,46 | 396.578.435 PRE |
| 1835 |  Joystream JOY | US$0,001326 | -0,81% | 12,71% | US$1.437.729 | US$57.182,80 | 1.083.974.186 JOY |
| 1836 |  Rebel Cars RC | US$0,006937 | 2,77% | -5,70% | US$1.431.479 | US$69.541,29 | 206.354.380 RC |
| 1837 |  DeFinder Capital DFC | US$0,05371 | 4,88% | -2,02% | US$1.426.840 | US$102.987 | 26.563.279 DFC |
| 1838 |  Mettalex MTLX | US$1,27 | -5,02% | -6,62% | US$1.430.287 | US$4.439,63 | 1.123.003 MTLX |
| 1839 |  Numogram GNON | US$0,001415 | -12,71% | -11,49% | US$1.415.322 | US$1.144.107 | 1.000.000.000 GNON |
| 1840 |  OAX OAX | US$0,01487 | -3,45% | 11,51% | US$1.424.921 | US$60.127,94 | 95.812.246 OAX |
| 1841 |  EPIK Prime EPIK | US$0,001108 | -4,56% | -10,83% | US$1.420.265 | US$99.933,18 | 1.281.894.231 EPIK |
| 1842 |  XCAD Network XCAD | US$0,02974 | -2,58% | -11,84% | US$1.419.305 | US$850.100 | 47.726.796 XCAD |
| 1843 |  TOPGOAL GOAL | US$0,002558 | -3,86% | -17,48% | US$1.390.662 | US$63.404,58 | 543.750.000 GOAL |
| 1844 |  Mintlayer ML | US$0,02208 | -2,05% | -7,19% | US$1.417.640 | US$383.866 | 64.198.610 ML |
| 1845 |  Packet PKT | US$0,0003318 | -3,34% | -2,66% | US$1.408.529 | - | 4.245.392.097 PKT |
| 1846 |  Ternoa CAPS | US$0,001095 | -13,54% | 6,14% | US$1.408.768 | US$203.453 | 1.287.030.207 CAPS |
| 1847 |  Klaydice DICE | US$0,003209 | -0,94% | -25,28% | US$1.402.648 | - | 437.089.277 DICE |
| 1848 |  Sallar ALL | US$0,0007778 | 7,99% | 35,30% | US$1.400.136 | US$26.561,82 | 1.800.038.960 ALL |
| 1849 |  Mubarakah MUBARAKAH | US$0,001410 | -6,28% | 11,89% | US$1.410.078 | US$432.990 | 1.000.000.000 MUBARAKAH |
| 1850 |  Russell RUSSELL | US$0,001439 | 9,94% | -11,01% | US$1.397.554 | US$27.870,77 | 970.983.463 RUSSELL |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.