Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cakepie CKP | US$0,3987 | -5,98% | -12,00% | US$1.233.359 | US$66.377,74 | 3.093.304 CKP |
| 1902 |  SafeCoin SAFE | US$0,04418 | 8,07% | -5,56% | US$1.225.332 | US$397,76 | 27.735.063 SAFE |
| 1903 |  Geeq GEEQ | US$0,03184 | -16,31% | -33,31% | US$1.226.371 | US$155.983 | 38.522.222 GEEQ |
| 1904 |  Flamengo Fan Token MENGO | US$0,1010 | -6,21% | -10,15% | US$1.222.371 | US$219.767 | 12.099.439 MENGO |
| 1905 |  UBXS Token UBXS | US$0,02124 | -6,32% | -5,01% | US$1.213.937 | US$244.335 | 57.155.070 UBXS |
| 1906 |  BIDZ Coin BIDZ | US$0,001432 | 0,67% | 2,07% | US$1.216.966 | US$2.395,69 | 850.000.000 BIDZ |
| 1907 |  PlayZap PZP | US$0,01421 | 0,81% | 1,16% | US$1.200.520 | US$294.191 | 84.495.698 PZP |
| 1908 |  Gari Network GARI | US$0,002152 | -4,90% | -13,82% | US$1.208.590 | US$166.145 | 561.537.169 GARI |
| 1909 |  Mancium MANC | US$0,1207 | -0,99% | -6,81% | US$1.207.331 | US$352,74 | 10.000.000 MANC |
| 1910 |  Commune AI COMAI | US$0,02163 | -13,95% | -4,76% | US$1.203.462 | US$60.776,42 | 55.628.141 COMAI |
| 1911 |  KIKICat KIKI | US$0,001192 | -0,73% | -7,53% | US$1.192.138 | US$677.067 | 999.987.629 KIKI |
| 1912 |  Hemule HEMULE | US$0,001214 | -4,57% | -6,66% | US$1.189.918 | US$282.189 | 979.998.588 HEMULE |
| 1913 |  Baby Bonk BABYBONK | - | -2,78% | -5,07% | US$1.186.907 | US$268.121 | 339.788.190.612.202.688 BABYBONK |
| 1914 |  Blendr Network BLENDR | US$0,02974 | -2,07% | 3,45% | US$1.191.316 | US$6.254,43 | 40.057.909 BLENDR |
| 1915 |  Silly Dragon SILLY | US$0,001173 | -3,75% | -3,32% | US$1.172.652 | US$1.777.222 | 999.975.726 SILLY |
| 1916 |  TROY TROY | US$0,0001182 | 4,04% | -4,29% | US$1.181.964 | US$924.135 | 10.000.000.000 TROY |
| 1917 |  NVIDIA tokenized stock (xStock) NVDAX | US$153,51 | 0,00% | 0,00% | US$1.175.192 | US$1.313.677 | 7.656 NVDAX |
| 1918 |  RIBBIT RBT | US$0,000002880 | -4,50% | -7,47% | US$1.174.039 | - | 407.187.030.849 RBT |
| 1919 |  Kava Lend HARD | US$0,008412 | 9,09% | 9,93% | US$1.133.925 | US$714.164 | 134.791.668 HARD |
| 1920 |  REVV REVV | US$0,0009953 | 1,53% | -5,16% | US$1.185.060 | US$59.284,57 | 1.190.694.705 REVV |
| 1921 |  zkSwap Finance ZF | US$0,002114 | -4,18% | 2,09% | US$1.165.764 | US$140.779 | 551.510.043 ZF |
| 1922 |  OpenLeverage OLE | US$0,006129 | 11,15% | -1,37% | US$1.156.072 | US$144.240 | 188.630.573 OLE |
| 1923 |  PONGO PONGO | US$0,00000001000 | 1,75% | 23,39% | US$1.160.319 | US$81.685,37 | 99.999.999.999.999 PONGO |
| 1924 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001281 | -2,62% | -2,36% | US$1.155.928 | US$282.346 | 902.706.682 KM |
| 1925 |  Locked Money LMY | US$0,001919 | -4,48% | -8,43% | US$1.155.948 | US$10.218,11 | 602.454.732 LMY |
| 1926 |  DappRadar RADAR | US$0,001201 | -5,18% | -13,08% | US$1.153.487 | US$354.913 | 960.096.177 RADAR |
| 1927 |  Circle tokenized stock (xStock) CRCLX | US$192,60 | 0,00% | 0,00% | US$1.155.587 | US$1.501.423 | 6.000 CRCLX |
| 1928 |  The Nation Token NATO | US$0,000001160 | -2,73% | -8,46% | US$1.157.537 | US$115.729 | 1.000.000.000.000 NATO |
| 1929 |  Baby Pepe BABYPEPE | US$0,000002710 | -4,66% | -21,88% | US$1.139.086 | US$1,01 | 420.690.000.000 BABYPEPE |
| 1930 |  Wall Street Memes WSM | US$0,0006068 | 0,48% | 12,27% | US$1.142.416 | US$8.339,43 | 1.882.692.566 WSM |
| 1931 |  BarnBridge BOND | US$0,1440 | -11,19% | -8,58% | US$1.138.862 | US$706.012 | 7.910.262 BOND |
| 1932 |  StarSlax SSLX | US$0,0004543 | -6,67% | -8,70% | US$1.136.466 | US$162.881 | 2.501.658.636 SSLX |
| 1933 |  Ertha ERTHA | US$0,0005749 | -1,29% | -0,73% | US$1.135.464 | US$1.214.711 | 1.974.916.795 ERTHA |
| 1934 |  MetaCene MAK | US$0,005893 | 0,52% | -9,97% | US$1.129.063 | US$1.812.803 | 191.583.359 MAK |
| 1935 |  888 888 | US$0,01276 | -8,81% | 0,28% | US$1.133.594 | US$12.116,28 | 88.854.249 888 |
| 1936 |  ACA Token ACA | US$0,02407 | -4,53% | -5,70% | US$1.123.459 | US$67.464,36 | 46.681.188 ACA |
| 1937 |  Asterix Labs ASTX | US$112,55 | -4,05% | -3,23% | US$1.125.511 | - | 10.000 ASTX |
| 1938 |  BSCPAD BSCPAD | US$0,01421 | -1,89% | -0,92% | US$1.125.337 | US$319.593 | 79.211.621 BSCPAD |
| 1939 |  Perry PERRY | US$0,001103 | -2,70% | -4,83% | US$1.102.516 | US$74.997,91 | 1.000.000.000 PERRY |
| 1940 |  IVPAY IVPAY | US$0,001218 | 0,24% | -0,79% | US$1.116.422 | US$223.429 | 916.901.932 IVPAY |
| 1941 |  Habibi HABIBI | US$0,001360 | -7,98% | 4,32% | US$1.107.483 | US$6.218,97 | 814.340.580 HABIBI |
| 1942 |  LightLink LL | US$0,01345 | -0,67% | 0,93% | US$1.098.400 | US$197.725 | 81.670.180 LL |
| 1943 |  FU Coin FU | US$0,000005640 | -2,08% | -1,53% | US$1.096.775 | - | 194.529.579.979 FU |
| 1944 |  Kimbo KIMBO | US$0,00001536 | 0,99% | -3,21% | US$1.066.212 | US$55.640,95 | 69.420.000.000 KIMBO |
| 1945 |  Xend Finance RWA | US$0,01014 | 3,49% | -4,83% | US$1.085.742 | US$83.993,27 | 107.033.500 RWA |
| 1946 |  XRADERS XR | US$0,02751 | 0,06% | -0,96% | US$1.082.489 | US$893.654 | 39.354.168 XR |
| 1947 |  Geojam Token JAM | US$0,0001409 | 1,72% | -12,66% | US$1.080.900 | US$63.158,91 | 7.670.910.561 JAM |
| 1948 |  Tap XTP | US$0,0008792 | 3,41% | 5,12% | US$1.083.147 | US$8.340,60 | 1.231.911.016 XTP |
| 1949 |  neur.sh NEUR | US$0,001180 | -5,38% | -11,98% | US$1.079.380 | US$1.522.874 | 914.451.550 NEUR |
| 1950 |  TOWER TOWER | US$0,0003689 | -1,54% | -4,19% | US$1.076.466 | US$75.546,90 | 2.918.062.392 TOWER |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.