Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BullDogito BDOGITO | US$0,002533 | 2,79% | 3,00% | US$804.659 | US$6.378,58 | 317.721.483 BDOGITO |
| 2052 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$797.861 | - | 15.052.432 PART |
| 2053 |  ritestream RITE | US$0,002734 | -0,05% | -1,80% | US$798.848 | US$150.828 | 292.141.996 RITE |
| 2054 |  BloodLoop BLS | US$0,01524 | 0,16% | 1,11% | US$798.754 | US$149.874 | 52.418.329 BLS |
| 2055 |  TRUST AI TRT | US$0,2275 | 631,30% | -11,24% | US$864.444 | US$8.496,49 | 3.800.000 TRT |
| 2056 |  Alpha ALPHA | US$0,0007921 | 12,93% | 51,88% | US$792.117 | US$30.452,12 | 999.998.635 ALPHA |
| 2057 |  Dagknight Dog DOGK | US$0,0001771 | -6,78% | -3,58% | US$789.807 | US$5.221,79 | 4.459.237.949 DOGK |
| 2058 |  TypeAI TYPE | US$0,07887 | -4,20% | -11,68% | US$788.735 | - | 10.000.000 TYPE |
| 2059 |  Kaon KAON | US$0,0001772 | -1,44% | -0,39% | US$785.944 | US$472,47 | 4.436.209.630 KAON |
| 2060 |  Ycash YEC | US$0,04756 | -1,36% | -2,50% | US$786.029 | - | 16.527.147 YEC |
| 2061 |  EXMO Coin EXM | US$0,007309 | -4,61% | -16,87% | US$784.816 | US$580.790 | 107.375.446 EXM |
| 2062 |  Wing Finance WING | US$0,1474 | -7,02% | -8,84% | US$749.861 | US$204.970 | 5.086.406 WING |
| 2063 |  Musk It MUSKIT | US$0,0007725 | 1,76% | 41,63% | US$772.502 | US$267.837 | 1.000.000.000 MUSKIT |
| 2064 |  Hasbulla's Cat BARSIK | US$0,0007847 | -3,40% | -8,17% | US$784.640 | US$561.549 | 999.957.214 BARSIK |
| 2065 |  GoAsk ASK | US$0,0007712 | -26,75% | 1,00% | US$771.199 | US$163.823 | 1.000.000.000 ASK |
| 2066 |  BIAO BIAO | US$0,0007803 | -10,00% | -18,41% | US$780.285 | US$263.037 | 999.999.994 BIAO |
| 2067 |  stabble STB | US$0,01045 | -1,37% | -21,29% | US$772.126 | US$355.517 | 73.889.865 STB |
| 2068 |  Revain REV | US$0,000009000 | -0,01% | 42,83% | US$765.753 | US$118,48 | 85.061.000.000 REV |
| 2069 |  TTcoin Network TC | US$0,0001552 | 0,72% | -0,01% | US$763.476 | US$82.738,57 | 4.918.587.317 TC |
| 2070 |  Edge Matrix Chain EMC | US$0,003646 | -7,12% | -22,92% | US$745.494 | US$62.965,90 | 204.489.614 EMC |
| 2071 |  BEFE BEFE | US$0,000008190 | -7,90% | -2,54% | US$763.133 | US$149.439 | 93.201.825.078 BEFE |
| 2072 |  Shyft Network SHFT | US$0,0003411 | -0,76% | -12,44% | US$761.193 | US$58.006,48 | 2.231.936.981 SHFT |
| 2073 |  Bitgesell BGL | US$0,04706 | -3,72% | 8,85% | US$760.398 | US$389,53 | 16.157.930 BGL |
| 2074 |  bitSmiley SMILE | US$0,01916 | -3,73% | -9,17% | US$758.354 | US$132.007 | 39.577.102 SMILE |
| 2075 |  Panda Swap PANDA | US$0,0009399 | -6,74% | -8,03% | US$759.436 | US$2.936,75 | 807.994.351 PANDA |
| 2076 |  Lossless LSS | US$0,01365 | 0,50% | -0,81% | US$758.817 | US$151.174 | 55.572.672 LSS |
| 2077 |  HUND HUND | US$0,001895 | -4,50% | -1,47% | US$757.717 | US$256.436 | 399.931.465 HUND |
| 2078 |  INT OS INTOS | US$0,0002423 | -1,45% | -8,74% | US$757.520 | - | 3.126.691.233 INTOS |
| 2079 |  3space Art PACE | US$0,01050 | 3,95% | -6,45% | US$757.903 | US$58.648,09 | 72.171.512 PACE |
| 2080 |  Ski Mask Cat SKICAT | US$0,0007637 | -6,02% | -13,00% | US$756.193 | US$72.723,15 | 990.154.868 SKICAT |
| 2081 |  DeFrogs DEFROGS | US$75,47 | -3,13% | 10,33% | US$754.722 | US$98.855,92 | 10.000 DEFROGS |
| 2082 |  Blockchain Brawlers BRWL | US$0,0007542 | -1,97% | 17,01% | US$754.171 | US$82.570,56 | 1.000.000.000 BRWL |
| 2083 |  Fefe FEFE | US$0,001773 | -1,26% | 7,83% | US$745.801 | US$46.520,32 | 420.690.000 FEFE |
| 2084 |  YooShi YOOSHI | - | -1,68% | 0,61% | US$752.787 | - | 363.190.063.319.798 YOOSHI |
| 2085 |  Feathercoin FTC | US$0,003171 | -1,33% | -0,33% | US$750.178 | US$3,24 | 236.600.238 FTC |
| 2086 |  3DPass P3D | US$0,001458 | 4,20% | -1,92% | US$748.083 | US$3.423,59 | 513.141.777 P3D |
| 2087 |  PointPay PXP | US$0,02490 | 10,25% | 29,14% | US$747.068 | US$298.451 | 30.000.000 PXP |
| 2088 |  Hamster HAM | - | -1,84% | -4,82% | US$744.136 | US$124.814 | 2.384.230.000.000.000 HAM |
| 2089 |  Vidya VIDYA | US$0,01955 | 0,00% | 3,03% | US$741.674 | - | 37.940.851 VIDYA |
| 2090 |  UnMarshal MARSH | US$0,01109 | 4,57% | 12,42% | US$740.874 | US$448.562 | 66.808.617 MARSH |
| 2091 |  Chirpley CHRP | US$0,001793 | -4,82% | 3,23% | US$740.661 | US$137.928 | 413.029.583 CHRP |
| 2092 |  Ghosty Cash SPKY | US$0,08098 | -3,89% | -20,13% | US$739.256 | - | 9.128.802 SPKY |
| 2093 |  IDRX IDRX | US$0,00006142 | 0,09% | 0,76% | US$728.040 | US$883,16 | 11.853.679.635 IDRX |
| 2094 |  Meta tokenized stock (xStock) METAX | US$724,72 | 0,00% | 0,00% | US$724.718 | US$1.575,73 | 1.000 METAX |
| 2095 |  ILCOIN ILC | US$0,0007042 | 0,42% | 4,28% | US$723.663 | US$2.413,14 | 1.027.648.761 ILC |
| 2096 |  Sinverse SIN | US$0,0008967 | -1,23% | 2,56% | US$722.667 | US$167.867 | 805.944.169 SIN |
| 2097 |  SparkPoint SRK | US$0,00005603 | -4,72% | -5,96% | US$719.900 | US$5.429,64 | 12.847.879.621 SRK |
| 2098 |  BLOCX. BLOCX | US$0,007090 | -11,32% | -18,20% | US$709.725 | US$269.443 | 100.105.174 BLOCX |
| 2099 |  Nodle NODL | US$0,0001363 | 0,85% | 4,55% | US$727.617 | US$88.191,22 | 5.336.736.584 NODL |
| 2100 |  Infinaeon INF | US$0,002735 | -8,87% | -9,37% | US$712.446 | US$150.202 | 260.484.378 INF |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.