Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Aurora AOA | US$0,00006171 | -0,35% | 0,52% | US$615.560 | - | 9.975.060.788 AOA |
| 2152 |  ForTube FOR | US$0,0007685 | 8,31% | 1,07% | US$610.955 | US$84.564,45 | 795.000.000 FOR |
| 2153 |  Pip PIP | US$0,001576 | -11,71% | -20,05% | US$609.386 | US$70.537,19 | 386.567.513 PIP |
| 2154 |  Doge Base DOGEBASE | US$0,0006154 | 91,91% | 785,96% | US$612.308 | US$37.732,42 | 995.045.963 DOGEBASE |
| 2155 |  Göztepe S.K. Fan Token GOZ | US$0,1695 | -1,57% | -5,33% | US$610.071 | US$91.952,75 | 3.600.000 GOZ |
| 2156 |  Nabox NABOX | US$0,000002900 | -4,21% | 1,46% | US$605.833 | US$295,71 | 208.614.091.935 NABOX |
| 2157 |  K21 K21 | US$0,03292 | -1,86% | -1,38% | US$605.534 | US$59.157,04 | 18.391.635 K21 |
| 2158 |  B-cube.ai BCUBE | US$0,01689 | 0,14% | -1,77% | US$605.020 | US$984,81 | 35.812.320 BCUBE |
| 2159 |  Vabble v2 VFX | US$0,004151 | -4,05% | -7,72% | US$604.454 | - | 145.625.000 VFX |
| 2160 |  Donut DONUT | US$0,005019 | 3,74% | 4,11% | US$604.113 | - | 120.355.919 DONUT |
| 2161 |  TenUp TUP | US$0,005729 | -4,23% | -1,22% | US$603.719 | US$333.271 | 105.371.800 TUP |
| 2162 |  PLATINCOIN PLC | US$0,1200 | -0,01% | -0,03% | US$600.220 | - | 5.001.073 PLC |
| 2163 |  PLANET PLANET | US$0,0000007000 | 0,10% | -0,22% | US$596.296 | US$102.851 | 851.450.000.000 PLANET |
| 2164 |  CryptoZoon ZOON | US$0,0008418 | 0,30% | 0,44% | US$595.856 | US$31.215,79 | 707.854.557 ZOON |
| 2165 |  Polkadex PDEX | US$0,07114 | -1,04% | -7,37% | US$594.727 | US$64.526,37 | 8.360.000 PDEX |
| 2166 |  CheckDot CDT | US$0,07622 | -2,96% | -5,97% | US$590.409 | US$10.794,30 | 7.745.635 CDT |
| 2167 |  Winnerz WNZ | US$0,002751 | -8,10% | -24,20% | US$587.588 | US$157.271 | 213.625.469 WNZ |
| 2168 |  BabySwap BABY | US$0,0009446 | -1,48% | -1,27% | US$586.514 | - | 620.895.960 BABY |
| 2169 |  Brazil National Football Team Fan Token BFT | US$0,02033 | 5,16% | 28,07% | US$584.999 | US$139.777 | 28.772.500 BFT |
| 2170 |  Aston Villa Fan Token AVL | US$0,1933 | -2,44% | -6,83% | US$583.952 | US$5.425,38 | 3.021.655 AVL |
| 2171 |  Green Satoshi Token (BSC) GST | US$0,002730 | -2,32% | -0,82% | US$583.291 | - | 213.654.111 GST |
| 2172 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2173 |  KAI KEN KAI | - | -7,78% | 6,41% | US$578.927 | US$65.833,74 | 420.690.000.000.000 KAI |
| 2174 |  Memhash MEMHASH | US$0,0006874 | -1,52% | -4,47% | US$579.731 | US$368.695 | 843.392.248 MEMHASH |
| 2175 |  Beta Finance BETA | US$0,0006097 | 4,53% | -16,48% | US$579.209 | US$65.589,10 | 950.000.000 BETA |
| 2176 |  TORSY torsy | US$0,0008245 | -1,86% | 20,53% | US$577.150 | US$21.224,58 | 699.999.673 torsy |
| 2177 |  Bostrom BOOT | - | -2,66% | -1,94% | US$576.386 | - | 591.488.205.723.898 BOOT |
| 2178 |  Pomerium PMG | US$0,003752 | 0,52% | 0,55% | US$570.881 | US$58.661,09 | 152.143.405 PMG |
| 2179 |  Apeiron APRS | US$0,005603 | -0,09% | 0,42% | US$568.735 | US$73.879,62 | 101.511.980 APRS |
| 2180 |  Giveth GIV | US$0,001711 | -10,41% | -14,10% | US$567.389 | US$79.106,74 | 331.681.530 GIV |
| 2181 |  Internet of Energy Network IOEN | US$0,001780 | -3,34% | 17,42% | US$564.301 | US$60.986,96 | 317.051.435 IOEN |
| 2182 |  Carlo CARLO | US$0,0006091 | -7,03% | -13,77% | US$564.585 | US$2.772,53 | 926.931.816 CARLO |
| 2183 |  Reality Metaverse RMV | US$0,002252 | 0,09% | -5,58% | US$562.635 | US$54.065,14 | 249.893.123 RMV |
| 2184 |  Lets Fuckin Go LFGO | US$0,0005608 | -10,73% | 1,74% | US$560.752 | US$12.667,75 | 999.841.248 LFGO |
| 2185 |  Cogito Finance CGV | US$0,005776 | -1,99% | -6,41% | US$559.032 | - | 96.787.938 CGV |
| 2186 |  Tree Stuck in Cat TREEINCAT | US$0,0006375 | -4,01% | -1,03% | US$559.552 | US$54.772,95 | 877.796.156 TREEINCAT |
| 2187 |  Ghost GHOST | US$0,02016 | -0,62% | 18,61% | US$555.111 | US$208,00 | 27.529.896 GHOST |
| 2188 |  Ellipsis EPX | US$0,000007070 | 1,63% | -13,50% | US$561.188 | US$387.952 | 79.384.642.237 EPX |
| 2189 |  Umbrella Network UMB | US$0,001886 | -4,89% | 0,15% | US$552.633 | US$107.797 | 292.962.636 UMB |
| 2190 |  UniLend UFT | US$0,006043 | 40,00% | 3,39% | US$554.000 | US$55.487,24 | 91.671.426 UFT |
| 2191 |  EXPERT_MONEY EXPERT | US$0,0007575 | -9,64% | -5,94% | US$552.981 | US$398.026 | 729.991.261 EXPERT |
| 2192 |  YAM V3 YAM | US$0,03740 | -3,17% | 2,88% | US$551.612 | US$59.694,70 | 14.750.936 YAM |
| 2193 |  Spain National Fan Token SNFT | US$0,02406 | 0,15% | 7,33% | US$551.101 | US$101.351 | 22.903.472 SNFT |
| 2194 |  EYWA EYWA | US$0,005484 | 3,39% | 19,40% | US$547.940 | US$278.896 | 99.914.818 EYWA |
| 2195 |  Bag BAG | US$0,0001227 | -7,42% | -3,98% | US$549.852 | US$63.695,09 | 4.479.673.251 BAG |
| 2196 |  MetaBeat BEAT | US$0,0004084 | -9,27% | -35,54% | US$548.557 | US$191.852 | 1.343.273.440 BEAT |
| 2197 |  Penguin PEN | US$0,04562 | -3,48% | -7,55% | US$548.060 | - | 12.014.415 PEN |
| 2198 |  dAppstore DAPPX | US$0,0008222 | -0,21% | -3,87% | US$540.881 | US$225.151 | 657.885.789 DAPPX |
| 2199 |  Gekko AI GEKKO | US$0,0005415 | -12,88% | -19,51% | US$541.474 | - | 1.000.000.000 GEKKO |
| 2200 |  PLYR L1 PLYR | US$0,006278 | 26,64% | -0,58% | US$540.484 | - | 86.091.782 PLYR |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.