Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ACENT ACE | US$0,0005861 | -0,68% | -3,48% | US$389.805 | US$365.915 | 665.059.976 ACE |
| 2352 |  Project Plutus PPCOIN | US$0,0003842 | -22,52% | -16,28% | US$384.229 | - | 1.000.000.000 PPCOIN |
| 2353 |  ROND ROND | US$0,0008661 | -1,21% | -3,35% | US$383.752 | US$436,07 | 443.105.937 ROND |
| 2354 |  Mars MARS | US$0,0000009200 | 4,09% | -19,47% | US$386.375 | US$1.880.442 | 420.690.000.000 MARS |
| 2355 |  Zoo ZOO | US$0,000001440 | -6,84% | -15,40% | US$380.243 | US$250.053 | 264.084.737.391 ZOO |
| 2356 |  Dark Frontiers DARK | US$0,002174 | 0,03% | -27,78% | US$376.372 | US$126.412 | 173.109.555 DARK |
| 2357 |  Caitlyn Jenner (ETH) JENNER | US$0,0003901 | 5,40% | 5,38% | US$376.287 | US$139.785 | 964.572.862 JENNER |
| 2358 |  Venus Reward Token VRT | US$0,00001702 | 0,40% | 1,21% | US$374.489 | US$58.331,56 | 21.999.981.080 VRT |
| 2359 |  Gorilla GORILLA | US$0,0004333 | -2,83% | -1,16% | US$374.157 | US$102.494 | 863.446.296 GORILLA |
| 2360 |  MoonDAO MOONEY | US$0,0002697 | 5,80% | 4,18% | US$370.920 | US$56.658,48 | 1.375.119.250 MOONEY |
| 2361 |  Landwolf (landwolfcoin) WOLF | US$0,0009497 | -0,01% | 2,64% | US$370.874 | - | 390.527.197 WOLF |
| 2362 |  Monsta Infinite MONI | US$0,002036 | -7,66% | -3,68% | US$369.357 | US$123.762 | 181.449.288 MONI |
| 2363 |  Wat WAT | US$0,0000008800 | -4,99% | -27,73% | US$370.832 | - | 420.690.000.000 WAT |
| 2364 |  HotKeySwap HOTKEY | US$0,003860 | -4,88% | -7,73% | US$364.921 | - | 94.541.040 HOTKEY |
| 2365 |  Ouroboros OURO | US$0,008894 | 9,10% | 6,31% | US$364.389 | US$8.112,03 | 40.968.543 OURO |
| 2366 |  Solana Swap SOS | US$0,0003634 | -7,24% | -12,46% | US$363.370 | US$70.276,21 | 999.999.999 SOS |
| 2367 |  MAXX AI MXM | US$0,001086 | -0,94% | 5,14% | US$364.291 | US$4.080,61 | 335.393.316 MXM |
| 2368 |  ZKFair ZKF | US$0,00003667 | -10,52% | -15,77% | US$366.683 | US$173.182 | 10.000.000.000 ZKF |
| 2369 |  Aiagent.app AAA | US$0,0003570 | -2,94% | -0,17% | US$356.979 | - | 999.966.217 AAA |
| 2370 |  BonusCloud BXC | US$0,0001071 | 0,03% | 6,48% | US$359.163 | US$49.930,90 | 3.352.137.888 BXC |
| 2371 |  DIGG DIGG | US$624,88 | 2,59% | -1,78% | US$358.638 | US$47.076,99 | 574 DIGG |
| 2372 |  HarryPotterObamaPacMan8Inu XRP | US$0,004366 | -2,86% | -18,07% | US$356.294 | US$48,91 | 81.597.517 XRP |
| 2373 |  BendDAO BEND | US$0,0001178 | -4,55% | -8,28% | US$354.094 | US$2.218,85 | 3.006.963.950 BEND |
| 2374 |  Script Network SCPT | US$0,0005166 | -6,20% | -14,72% | US$351.689 | US$228.751 | 680.808.006 SCPT |
| 2375 |  Gecko Inu GEC | US$0,00000001000 | -12,96% | -16,41% | US$352.078 | US$65.189,41 | 66.190.053.998.912 GEC |
| 2376 |  Ginnan The Cat GINNAN | US$0,00000005000 | -13,98% | -14,31% | US$349.448 | US$204.217 | 6.899.998.362.189 GINNAN |
| 2377 |  Soarchain SOAR | US$0,003399 | -11,13% | -5,92% | US$342.121 | US$3.659,75 | 100.663.917 SOAR |
| 2378 |  Portuma POR | US$0,00009196 | -3,45% | 2,21% | US$348.032 | US$13.272,81 | 3.784.748.038 POR |
| 2379 |  Satoshi Airline JET | US$0,001120 | 39,98% | -1,79% | US$347.253 | US$6,65 | 310.000.000 JET |
| 2380 |  CannabisCoin CANN | US$0,001077 | 0,00% | -3,40% | US$345.765 | - | 321.124.783 CANN |
| 2381 |  Zap ZAP | US$0,001443 | 3,18% | 14,46% | US$340.872 | US$6,84 | 236.144.465 ZAP |
| 2382 |  Bitcoin Plus XBC | US$1,31 | 0,62% | -37,67% | US$345.083 | US$0,6600 | 263.953 XBC |
| 2383 |  TRAVA.FINANCE TRAVA | US$0,00008485 | -2,97% | -3,20% | US$343.777 | US$69.533,77 | 4.051.498.754 TRAVA |
| 2384 |  NvirWorld NVIR | US$0,0003231 | -4,28% | -6,85% | US$340.091 | US$126.565 | 1.052.511.922 NVIR |
| 2385 |  Bomb Crypto (BNB) BCOIN | US$0,004274 | -10,30% | 2,90% | US$337.639 | US$225,01 | 79.001.713 BCOIN |
| 2386 |  Civilization CIV | US$0,001122 | 0,00% | 14,60% | US$336.644 | - | 300.000.000 CIV |
| 2387 |  LootBot LOOT | US$0,05575 | 0,00% | 3,77% | US$336.248 | - | 6.031.610 LOOT |
| 2388 |  Tigres Fan Token TIGRES | US$0,1292 | -3,29% | -2,49% | US$335.911 | US$1.538,15 | 2.599.927 TIGRES |
| 2389 |  ZooKeeper ZOO | US$0,0007090 | -8,30% | -17,72% | US$333.499 | - | 470.349.859 ZOO |
| 2390 |  Sheboshis SHEB | US$16,67 | -9,04% | 3,91% | US$333.385 | - | 20.000 SHEB |
| 2391 |  Gondola GONDOLA | US$0,0000008100 | -7,04% | 19,17% | US$332.947 | - | 408.528.955.310 GONDOLA |
| 2392 |  Three Protocol Token THREE | US$0,003908 | -5,58% | -14,84% | US$332.194 | - | 85.000.000 THREE |
| 2393 |  Zynecoin ZYN | US$0,007949 | 0,04% | 6,77% | US$333.093 | US$182.981 | 41.903.029 ZYN |
| 2394 |  Hunter Token / Digital Arms HNTR | US$0,002171 | 2,57% | 4,36% | US$331.536 | US$334,55 | 152.685.467 HNTR |
| 2395 |  markkacy KACY | US$0,0003310 | -17,85% | -8,36% | US$331.036 | US$216.564 | 999.997.046 KACY |
| 2396 |  NVIDIA NVDA | US$0,0004156 | -20,93% | 25,81% | US$330.444 | US$9.348,27 | 795.041.455 NVDA |
| 2397 |  DOGGY DOGGY | US$0,0001468 | -0,76% | 0,03% | US$330.420 | - | 2.250.595.564 DOGGY |
| 2398 |  Noggles NOGS | US$0,00001139 | -3,20% | -1,84% | US$329.873 | - | 28.973.690.000 NOGS |
| 2399 |  Eden EDEN | US$0,02490 | 2,68% | 44,61% | US$329.534 | US$68.542,12 | 13.232.627 EDEN |
| 2400 |  SAITAMA INU SAITAMA | US$0,0003709 | -3,17% | -9,84% | US$325.502 | - | 877.691.270 SAITAMA |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.