Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Garlicoin GRLC | US$0,004228 | -1,38% | 3,31% | US$290.719 | US$0,01000 | 68.767.807 GRLC |
| 2452 |  DerivaDAO DDX | US$0,01113 | -0,14% | -0,07% | US$290.504 | US$23,66 | 26.094.664 DDX |
| 2453 |  DEEPSPACE DPS | US$0,005440 | -2,14% | -6,77% | US$287.761 | - | 52.893.498 DPS |
| 2454 |  LABUBU ETH LABUBU | US$0,0002873 | -1,55% | -24,67% | US$287.319 | US$7.309,40 | 1.000.000.000 LABUBU |
| 2455 |  AGIX AGX | US$0,003096 | -2,81% | -9,06% | US$286.583 | - | 92.556.966 AGX |
| 2456 |  TheStandard USD USDS | US$1,13 | 13,49% | 13,52% | US$318.487 | US$35.956,55 | 280.943 USDS |
| 2457 |  Palette PLT | US$41,03 | 10,25% | 11,71% | US$285.958 | - | 6.969 PLT |
| 2458 |  CyberVein CVT | US$0,0002683 | -11,77% | 5,78% | US$284.487 | US$1,99 | 1.060.404.496 CVT |
| 2459 |  Pochita (pochita.biz) POCHITA | US$0,0002810 | -5,91% | -5,61% | US$280.965 | US$452.977 | 1.000.000.000 POCHITA |
| 2460 |  Niftyx Protocol SHROOM | US$0,005434 | -1,62% | -0,99% | US$279.209 | - | 51.386.058 SHROOM |
| 2461 |  Rook ROOK | US$0,4515 | -5,73% | -11,82% | US$278.838 | US$244,68 | 617.636 ROOK |
| 2462 |  Boochie by Matt Furie BOOCHIE | - | -5,07% | -34,84% | US$276.554 | US$457.903 | 420.690.000.000.000 BOOCHIE |
| 2463 |  Arcona ARCONA | US$0,01234 | 7,58% | 77,87% | US$275.089 | US$590,48 | 22.284.170 ARCONA |
| 2464 |  TE-FOOD TONE | US$0,0002749 | 2,97% | 21,50% | US$274.858 | US$79,99 | 1.000.000.000 TONE |
| 2465 |  The Dons DONS | US$0,00003368 | -1,12% | 1,23% | US$274.517 | - | 8.150.000.000 DONS |
| 2466 |  LanLan Cat LANLAN | US$0,00003084 | -8,29% | 10,32% | US$274.174 | US$680.633 | 8.888.888.888 LANLAN |
| 2467 |  Meme Alliance MMA | US$0,003118 | -21,36% | -16,99% | US$272.707 | US$112,63 | 87.457.849 MMA |
| 2468 |  What's Updog UPDOG | US$0,0002725 | -6,03% | -4,33% | US$272.442 | US$116,80 | 999.961.831 UPDOG |
| 2469 |  AIGOV OLIVIA | US$0,0004329 | -7,48% | -36,50% | US$272.363 | US$1.111.156 | 629.178.788 OLIVIA |
| 2470 |  LINKA LINKA | US$0,0003911 | -1,32% | -0,32% | US$271.467 | US$20.877,29 | 694.150.020 LINKA |
| 2471 |  Crust Shadow CSM | US$0,002707 | -3,83% | -6,35% | US$270.703 | US$742,01 | 100.000.000 CSM |
| 2472 |  NFT Art Finance NFTART | - | -6,05% | -6,49% | US$270.504 | - | 25.282.174.668.987.600 NFTART |
| 2473 |  ChainAware.ai AWARE | US$0,007455 | -12,27% | -19,60% | US$274.532 | US$33.020,00 | 36.825.134 AWARE |
| 2474 |  ZAP ZAP | US$0,004109 | -1,88% | -3,22% | US$266.031 | US$66.730,42 | 64.745.190 ZAP |
| 2475 |  Golos Blockchain GLS | US$0,0005861 | -8,47% | -2,93% | US$268.584 | US$107,89 | 458.259.104 GLS |
| 2476 |  RIZON ATOLO | US$0,0001166 | -1,15% | 34,91% | US$268.262 | US$58.425,51 | 2.301.377.178 ATOLO |
| 2477 |  Kunci Coin KUNCI | US$0,0002169 | -0,01% | -16,27% | US$267.335 | US$33,10 | 1.232.584.338 KUNCI |
| 2478 |  STFX STFX | US$0,001521 | -7,84% | -25,46% | US$264.116 | US$2.982,93 | 173.690.368 STFX |
| 2479 |  VisionGame VISION | US$0,0004356 | -14,45% | -22,45% | US$263.512 | US$4.583,28 | 605.000.000 VISION |
| 2480 |  Forest Knight KNIGHT | US$0,005647 | -3,56% | -1,56% | US$262.534 | - | 46.493.707 KNIGHT |
| 2481 |  MoonBag $MBAG | US$0,000008780 | -4,16% | 8,92% | US$259.474 | US$3.584,85 | 29.547.324.091 $MBAG |
| 2482 |  Plant Vs Undead PVU | US$0,0008770 | 0,16% | -1,55% | US$260.435 | US$59.385,82 | 296.947.519 PVU |
| 2483 |  The White Lion KIMBA | US$0,000001540 | -5,96% | -3,71% | US$259.283 | US$1.021,50 | 167.999.999.682 KIMBA |
| 2484 |  Matt Furie MATT | US$0,0000006200 | -6,71% | -4,53% | US$259.281 | US$1.118,70 | 420.690.000.000 MATT |
| 2485 |  Super Trump Coin STRUMP | US$0,0001403 | 11,69% | -16,86% | US$257.865 | US$72.329,03 | 1.837.382.589 STRUMP |
| 2486 |  Perion PERC | US$0,007997 | -2,65% | 0,28% | US$257.511 | US$56.332,86 | 32.199.977 PERC |
| 2487 |  Hourglass WAIT | US$0,002622 | 2,21% | 2,52% | US$256.348 | - | 97.751.977 WAIT |
| 2488 |  Daboo - The Untold Stories! DABOO | US$0,0004641 | -7,67% | 5,37% | US$255.235 | - | 549.998.985 DABOO |
| 2489 |  TON Cat TCAT | US$0,0004172 | -4,75% | -9,26% | US$255.070 | - | 611.462.265 TCAT |
| 2490 |  Tradetomato TTM | US$0,003163 | -4,54% | -6,17% | US$255.065 | US$1.397,45 | 80.638.601 TTM |
| 2491 |  AIRDROP2049 AIRDROP | US$0,0002168 | -7,06% | -8,44% | US$253.628 | US$154.861 | 1.170.000.000 AIRDROP |
| 2492 |  LandRocker LRT | US$0,00006326 | -2,10% | -1,41% | US$252.760 | - | 3.995.843.600 LRT |
| 2493 |  Reboot GG | US$0,001555 | 1,35% | -39,94% | US$252.268 | - | 162.237.935 GG |
| 2494 |  Andy on SOL ANDY | US$0,0002626 | -6,46% | -9,69% | US$248.501 | US$227.195 | 946.220.014 ANDY |
| 2495 |  SPECIEX SPEX | US$0,001661 | 1,33% | -1,77% | US$249.144 | US$113.746 | 150.000.000 SPEX |
| 2496 |  Brawl AI Layer BRAWL | US$0,00002829 | -30,74% | -57,80% | US$249.141 | US$242.433 | 8.805.610.437 BRAWL |
| 2497 |  The Loonies LOON | US$0,0002465 | -0,42% | 19,55% | US$246.511 | US$45.456,49 | 1.000.000.000 LOON |
| 2498 |  BeFi Labs BEFI | US$0,003155 | -4,14% | -10,17% | US$244.952 | US$129.511 | 77.644.648 BEFI |
| 2499 |  Wolf Safe Poor People WSPP | - | -9,00% | 24,92% | US$244.263 | US$4.924,49 | 13.504.000.000.000.000 WSPP |
| 2500 |  CZ THE GOAT CZGOAT | US$0,0002438 | 7,63% | -1,92% | US$243.831 | US$9.634,11 | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.