Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  imgnAI IMGNAI | US$0,0003117 | -10,35% | 13,37% | US$242.119 | US$621,77 | 776.833.333 IMGNAI |
| 2502 |  MARS4 MARS4 | US$0,00009753 | -4,06% | -7,64% | US$242.176 | US$121.832 | 2.483.082.772 MARS4 |
| 2503 |  MotaCoin MOTA | US$0,004170 | -6,01% | 1,03% | US$240.990 | US$523,18 | 57.792.468 MOTA |
| 2504 |  REGENT COIN REGENT | US$0,08302 | -5,57% | -8,71% | US$238.886 | US$622.664 | 2.877.614 REGENT |
| 2505 |  EAGLEBUILDER E | US$0,0002392 | -22,26% | -16,15% | US$239.209 | US$259.709 | 1.000.000.000 E |
| 2506 |  Affyn FYN | US$0,0009393 | -3,80% | -13,66% | US$238.601 | US$51.726,54 | 254.033.788 FYN |
| 2507 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.432 | - | 14.271.977 ZER |
| 2508 |  GoCrypto Token GOC | US$0,0009688 | -1,34% | -0,33% | US$237.625 | - | 245.278.438 GOC |
| 2509 |  Peepo (SOL) $PEEP | US$0,000004460 | -5,67% | 0,97% | US$237.465 | - | 53.296.811.872 $PEEP |
| 2510 |  Vestate VES | US$0,001652 | -0,24% | 2,30% | US$237.454 | US$10.275,96 | 143.700.000 VES |
| 2511 |  Funex FUNEX | US$0,02591 | -0,77% | -7,85% | US$237.271 | US$520,97 | 9.158.696 FUNEX |
| 2512 |  SOMESING SSG | US$0,00007258 | 0,75% | -9,86% | US$237.044 | - | 3.265.980.362 SSG |
| 2513 |  MAGA AGAIN MAGAA | US$0,0002363 | 0,00% | -1,34% | US$236.339 | - | 1.000.000.000 MAGAA |
| 2514 |  Leverj Gluon L2 | US$0,001076 | -0,01% | -0,02% | US$236.290 | US$1,96 | 219.539.925 L2 |
| 2515 |  Standard STND | US$0,002708 | 4,47% | -15,77% | US$231.742 | US$237.876 | 85.574.950 STND |
| 2516 |  POLKER PKR | US$0,001215 | 3,73% | 18,37% | US$235.288 | US$5.106,62 | 193.639.424 PKR |
| 2517 |  Primex Finance PMX | US$0,003313 | -1,47% | -3,93% | US$234.864 | US$71.245,98 | 70.881.059 PMX |
| 2518 |  SolarX SXCH | US$0,003113 | -8,41% | -23,49% | US$233.009 | US$50.189,39 | 74.840.536 SXCH |
| 2519 |  Fofar (fofar.meme) FOFAR | US$0,0002441 | -1,51% | 4,91% | US$231.933 | - | 949.992.366 FOFAR |
| 2520 |  Kaizen Finance KZEN | US$0,0005399 | -0,11% | 0,26% | US$231.471 | US$55.819,75 | 428.755.594 KZEN |
| 2521 |  TiFi Token TIFI | - | -4,39% | -8,20% | US$230.044 | - | 78.437.000.000.000 TIFI |
| 2522 |  pNetwork PNT | US$0,002559 | -0,41% | -2,66% | US$228.421 | US$58.818,55 | 89.249.860 PNT |
| 2523 |  BitCone CONE | US$0,0000004100 | -12,50% | -13,71% | US$227.748 | US$80,92 | 562.112.217.518 CONE |
| 2524 |  Prism PRISM | US$0,0003940 | 1,12% | 29,16% | US$227.424 | US$58.438,84 | 577.152.438 PRISM |
| 2525 |  PearDAO PEX | US$0,004336 | -0,98% | 4,19% | US$226.792 | - | 52.300.308 PEX |
| 2526 |  Centaur CNTR | US$0,00004589 | -6,26% | -2,68% | US$226.144 | US$21,01 | 4.928.458.333 CNTR |
| 2527 |  sci-hub SCIHUB | US$0,0002269 | -6,57% | -2,89% | US$226.867 | US$1.040.806 | 999.970.725 SCIHUB |
| 2528 |  Dimecoin DIME | US$0,0000004900 | -1,58% | -43,15% | US$234.090 | US$0,01000 | 478.333.438.962 DIME |
| 2529 |  Xpanse HZN | US$0,001850 | -21,21% | -31,11% | US$223.270 | US$8.877,63 | 120.707.110 HZN |
| 2530 |  Vatan VATAN | US$0,006779 | -8,16% | -34,65% | US$221.893 | US$160.825 | 32.731.646 VATAN |
| 2531 |  smiling dolphin MIHARU | US$0,0002217 | -9,83% | -4,70% | US$221.701 | - | 999.888.497 MIHARU |
| 2532 |  PixelRealm NFTB | US$0,0003208 | -0,90% | -5,77% | US$221.497 | US$60.020,74 | 690.567.149 NFTB |
| 2533 |  Satoshi Island STC | US$0,01617 | -3,31% | -13,28% | US$219.567 | - | 13.578.230 STC |
| 2534 |  yieldwatch WATCH | US$0,01114 | -1,36% | 0,75% | US$219.250 | - | 19.675.544 WATCH |
| 2535 |  KEK KEKE | - | -13,12% | -20,56% | US$218.690 | US$233,89 | 74.280.393.141.279 KEKE |
| 2536 |  Cros CROS | US$0,0004336 | -1,39% | -4,46% | US$217.789 | US$314.655 | 502.327.179 CROS |
| 2537 |  Shib Original Vision SOV | - | 0,00% | -2,70% | US$218.559 | - | 106.160.000.000.000 SOV |
| 2538 |  DOGEFATHER DOGEFATHER | US$0,0002133 | -5,67% | -10,01% | US$213.321 | - | 999.977.638 DOGEFATHER |
| 2539 |  CloakCoin CLOAK | US$0,03499 | 0,45% | 0,28% | US$212.174 | US$2,10 | 6.063.271 CLOAK |
| 2540 |  Tiger King Coin TKING | US$0,0000003300 | 0,00% | 13,36% | US$210.478 | - | 646.000.000.000 TKING |
| 2541 |  PowerTrade Fuel PTF | US$0,009181 | -2,34% | 5,33% | US$214.034 | US$1.280.956 | 23.311.586 PTF |
| 2542 |  BHO Network BHO | US$0,00005176 | 7,11% | 42,75% | US$209.158 | - | 4.040.989.355 BHO |
| 2543 |  Cryowar CWAR | US$0,0007981 | -0,89% | -21,52% | US$207.504 | US$60.514,62 | 260.000.000 CWAR |
| 2544 |  FireStarter FLAME | US$0,003052 | -0,18% | -2,46% | US$209.159 | US$112.769 | 68.540.262 FLAME |
| 2545 |  AME Chain AME | US$0,0004091 | -5,61% | -15,98% | US$204.556 | US$54.535,26 | 500.000.000 AME |
| 2546 |  XRPayNet XRPAYNET | US$0,00003659 | 1,14% | -2,84% | US$205.409 | US$1.814,34 | 5.613.529.404 XRPAYNET |
| 2547 |  Metrix Coin MRX | US$0,00001275 | -5,72% | -27,08% | US$213.378 | US$0,02000 | 16.741.351.088 MRX |
| 2548 |  Wombat Exchange WOM | US$0,003473 | 0,65% | 11,74% | US$203.295 | US$4.139,12 | 58.529.174 WOM |
| 2549 |  Snibbu SNIBBU | US$0,0003049 | 18,57% | 107,23% | US$203.264 | US$81.694,31 | 666.666.666 SNIBBU |
| 2550 |  X X | US$0,0000002200 | -2,35% | -2,50% | US$202.837 | US$40,16 | 937.875.892.372 X |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.