Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2402 |  WOOF WOOF | US$0,00001813 | 2,52% | -7,50% | US$324.597 | - | 17.902.999.424 WOOF |
| 2403 |  Linear Finance LINA | US$0,00003246 | -2,81% | -12,45% | US$324.519 | US$131.043 | 9.996.646.261 LINA |
| 2404 |  XYRO XYRO | US$0,001725 | -4,30% | -41,46% | US$322.217 | US$424.244 | 186.824.766 XYRO |
| 2405 |  analoS ANALOS | US$0,000003930 | -6,46% | -10,89% | US$322.682 | US$6.334,58 | 82.080.218.235 ANALOS |
| 2406 |  Bubblefong BBF | US$0,001726 | 23,27% | 64,95% | US$321.940 | US$3.678,41 | 186.498.337 BBF |
| 2407 |  Mixie MIXIE | US$0,0008769 | -96,59% | -96,83% | US$304.264 | US$1.970.380 | 346.960.861 MIXIE |
| 2408 |  Aether Games AEG | US$0,0007981 | -11,32% | -19,74% | US$320.898 | US$183.387 | 402.073.608 AEG |
| 2409 |  Monetha MTH | US$0,0009102 | 3,40% | -14,17% | US$320.481 | US$10.593,72 | 352.086.984 MTH |
| 2410 |  Monavale MONA | US$30,45 | -8,22% | 4,19% | US$318.367 | US$13,42 | 10.456 MONA |
| 2411 |  littlemanyu MANYU | US$0,0003112 | -8,00% | -10,61% | US$310.969 | US$105.361 | 999.317.907 MANYU |
| 2412 |  RioDeFi RFUEL | US$0,0009131 | -1,73% | -2,49% | US$314.621 | US$53.525,10 | 344.550.838 RFUEL |
| 2413 |  Baby BNB BABYBNB | US$0,0005665 | -3,32% | -15,51% | US$314.323 | US$234.350 | 554.838.710 BABYBNB |
| 2414 |  Groyper GROYPER | US$0,003379 | -15,05% | 9,48% | US$314.231 | - | 93.000.000 GROYPER |
| 2415 |  QUAIN QUAIN | US$0,0003141 | -8,26% | -12,20% | US$314.083 | - | 999.982.985 QUAIN |
| 2416 |  Veloce VEXT | US$0,001449 | -5,82% | -19,09% | US$313.692 | US$51.745,52 | 216.480.402 VEXT |
| 2417 |  Swop SWOP | US$0,07794 | -0,40% | -5,90% | US$312.084 | US$58.966,23 | 4.004.125 SWOP |
| 2418 |  Dreams Quest DREAMS | US$0,0001993 | -1,48% | 4,19% | US$311.702 | US$212.161 | 1.564.101.228 DREAMS |
| 2419 |  Metaverse Face MEFA | US$0,00003264 | -0,31% | -6,67% | US$310.631 | US$51.830,64 | 9.515.523.108 MEFA |
| 2420 |  YAY Network YAY | US$0,0004521 | 0,00% | 0,34% | US$310.942 | - | 687.746.250 YAY |
| 2421 |  APED APED | US$0,3200 | 2,22% | 3,70% | US$311.790 | US$62.969,40 | 974.493 APED |
| 2422 |  Canxium CAU | US$0,3377 | -1,23% | 6,23% | US$310.079 | US$27.994,28 | 918.228 CAU |
| 2423 |  PowerPool CVP | US$0,006845 | -1,84% | -0,35% | US$309.548 | US$35.478,17 | 45.221.455 CVP |
| 2424 |  Nafter NAFT | US$0,0003098 | 0,08% | 3,47% | US$309.115 | US$50.072,67 | 997.653.481 NAFT |
| 2425 |  CatDog CATDOG | US$0,000003160 | -3,84% | 3,56% | US$316.005 | US$233.984 | 100.000.000.000 CATDOG |
| 2426 |  Prisma mkUSD MKUSD | US$1,00 | 0,12% | -0,24% | US$304.323 | US$348,45 | 304.173 MKUSD |
| 2427 |  Pencils Protocol DAPP | US$0,005388 | 1,03% | -2,41% | US$303.977 | US$65.565,04 | 56.416.668 DAPP |
| 2428 |  Pentagon Games PEN | US$0,001832 | -1,85% | -13,63% | US$301.884 | US$93.898,34 | 164.800.000 PEN |
| 2429 |  Buying.com BUY | US$0,0009133 | 0,18% | 0,21% | US$303.031 | US$44.830,49 | 331.789.518 BUY |
| 2430 |  Atomic Wallet Coin AWC | US$0,02847 | -38,83% | -8,90% | US$301.892 | US$4.638,30 | 10.603.659 AWC |
| 2431 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2432 |  Choruz AI CHORUZ | US$0,0003179 | -22,34% | -10,70% | US$298.840 | US$7.087,61 | 940.000.000 CHORUZ |
| 2433 |  Goldcoin GLC | US$0,006883 | -7,40% | -6,03% | US$300.653 | US$40,79 | 43.681.422 GLC |
| 2434 |  Wicrypt WNT | US$0,01142 | -0,49% | 0,38% | US$298.300 | US$124.520 | 26.124.772 WNT |
| 2435 |  Bitcoin Standard Hashrate Token BTCST | US$0,02455 | -2,90% | 1,98% | US$299.585 | US$59.453,44 | 12.201.401 BTCST |
| 2436 |  VEMP VEMP | US$0,0007728 | -1,15% | 10,15% | US$299.327 | US$79.342,57 | 387.318.755 VEMP |
| 2437 |  Unfettered Ecosystem SOULS | US$0,0002603 | -2,49% | -16,00% | US$297.925 | US$65.255,94 | 1.144.598.660 SOULS |
| 2438 |  Lunos UNO | US$0,002672 | -3,59% | -17,56% | US$298.089 | US$95.506,52 | 111.566.779 UNO |
| 2439 |  PlotX PLOT | US$0,004499 | -0,24% | 1,19% | US$298.399 | - | 66.318.562 PLOT |
| 2440 |  Grove Coin GRV | US$0,003138 | -2,38% | -3,47% | US$298.353 | US$79.698,19 | 95.083.335 GRV |
| 2441 |  Arix ARIX | US$0,004745 | 0,24% | -0,59% | US$297.416 | US$2.395.905 | 62.683.981 ARIX |
| 2442 |  Coinye West COINYE | US$0,0003713 | -2,76% | -0,96% | US$297.464 | - | 801.244.726 COINYE |
| 2443 |  Elemon ELMON | US$0,0004584 | -2,39% | 2,79% | US$295.591 | - | 644.908.310 ELMON |
| 2444 |  CyberFi Token CFi | US$0,1229 | 3,49% | 3,35% | US$294.997 | US$83.470,56 | 2.400.000 CFi |
| 2445 |  EquityPay EQPAY | US$0,05160 | 2,87% | 12,61% | US$294.548 | US$23.435,53 | 5.708.534 EQPAY |
| 2446 |  Mind AI MA | US$0,001131 | -7,78% | -19,49% | US$287.816 | US$232.267 | 254.429.861 MA |
| 2447 |  Jen-Hsun Huang JHH | US$0,00000003000 | -7,88% | -23,17% | US$293.616 | US$161.540 | 9.655.878.669.545 JHH |
| 2448 |  Football World Community FWC | - | -1,62% | -0,38% | US$293.397 | US$402.861 | 42.259.695.518.342.000 FWC |
| 2449 |  Binamon BMON | US$0,002533 | -0,32% | 3,83% | US$292.395 | US$55.400,97 | 115.453.949 BMON |
| 2450 |  ADAPad ADAPAD | US$0,002487 | -1,61% | 3,18% | US$292.545 | US$56.972,08 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.