Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OrbitAI ORBIT | US$0,01809 | -6,48% | -4,49% | US$171.813 | - | 9.500.000 ORBIT |
| 2602 |  REV3AL REV3L | US$0,0004672 | -0,08% | -1,79% | US$170.961 | - | 365.950.750 REV3L |
| 2603 |  Baby BitCoin BABYBTC | US$0,0001708 | -7,62% | -8,30% | US$170.833 | US$912,33 | 999.989.596 BABYBTC |
| 2604 |  Cyclone Protocol CYC | US$6,45 | -0,77% | -5,49% | US$169.605 | - | 26.282 CYC |
| 2605 |  SAFE DEAL SFD | US$0,004461 | 0,17% | -36,19% | US$171.358 | US$19,84 | 38.408.294 SFD |
| 2606 |  Duckies, the canary network for Yellow DUCKIES | US$0,003252 | -0,23% | -0,06% | US$169.397 | - | 52.088.321 DUCKIES |
| 2607 |  BurgerCities BURGER | US$0,003924 | -2,54% | -4,32% | US$168.859 | US$255.597 | 43.035.832 BURGER |
| 2608 |  Scotty Beam SCOTTY | US$0,0003661 | -0,80% | 30,44% | US$168.663 | - | 460.665.809 SCOTTY |
| 2609 |  OneFinity ONE | US$0,03796 | 0,16% | -0,97% | US$165.933 | US$144,52 | 4.371.636 ONE |
| 2610 |  Veil VEIL | US$0,001941 | -0,01% | -0,02% | US$167.037 | US$94,85 | 86.077.880 VEIL |
| 2611 |  DIGIKA DGK | US$0,01501 | 721,71% | 293,80% | US$166.882 | - | 11.120.509 DGK |
| 2612 |  Shopping.io SHOP | US$0,001669 | -8,22% | 7,85% | US$166.707 | - | 99.875.636 SHOP |
| 2613 |  Lyra LYRA | US$0,0002865 | 6,19% | -4,73% | US$166.426 | US$21,94 | 580.900.604 LYRA |
| 2614 |  Strong STRONG | US$1,20 | -0,86% | -1,71% | US$165.241 | US$67.809,74 | 138.269 STRONG |
| 2615 |  PERL.eco PERL | US$0,0003368 | -0,57% | -2,93% | US$165.321 | US$60.655,52 | 490.938.908 PERL |
| 2616 |  Kattana KTN | US$0,01751 | -8,31% | -30,08% | US$164.318 | US$65.813,88 | 9.386.380 KTN |
| 2617 |  Doug The Duck DOUG | US$0,0001639 | -4,41% | -15,33% | US$163.853 | US$2.911,46 | 999.960.911 DOUG |
| 2618 |  AiMalls AIT | US$0,8032 | -2,17% | -1,11% | US$162.146 | US$971,56 | 201.885 AIT |
| 2619 |  Interlay INTR | US$0,002412 | 4,38% | -7,28% | US$161.638 | US$58.627,92 | 67.020.251 INTR |
| 2620 |  Life Crypto LIFE | US$0,00006112 | 23,96% | 31,74% | US$160.825 | US$123.005 | 2.631.194.572 LIFE |
| 2621 |  PepeMusk PEPEMUSK | US$0,0001601 | 0,35% | 1,94% | US$160.051 | US$12,05 | 1.000.000.000 PEPEMUSK |
| 2622 |  NeurochainAI NCN | US$0,0005790 | -5,68% | -16,11% | US$157.930 | US$264.060 | 272.750.502 NCN |
| 2623 |  Vega Protocol VEGA | US$0,002539 | 0,00% | 117,24% | US$157.524 | - | 62.047.133 VEGA |
| 2624 |  ZeroSwap ZEE | US$0,002597 | 26,20% | 22,24% | US$164.755 | US$356.970 | 63.429.102 ZEE |
| 2625 |  Trumpius Maximus TRUMPIUS | US$0,003421 | -17,00% | 11,38% | US$157.857 | US$162.889 | 46.148.663 TRUMPIUS |
| 2626 |  Hot Cross HOTCROSS | US$0,001369 | 7,65% | -39,34% | US$155.701 | US$83.604,26 | 113.749.999 HOTCROSS |
| 2627 |  Karat KAT | US$0,0006057 | -1,78% | -0,38% | US$154.773 | US$25.650,25 | 255.538.596 KAT |
| 2628 |  Darwinia Commitment Token KTON | US$3,01 | -1,45% | -7,73% | US$154.476 | US$58.907,69 | 51.314 KTON |
| 2629 |  Hyve HYVE | US$0,006058 | 1,58% | -2,27% | US$155.354 | US$134.244 | 25.646.075 HYVE |
| 2630 |  Neutrino System Base Token NSBT | US$0,05358 | -96,58% | -96,49% | US$151.893 | - | 2.834.678 NSBT |
| 2631 |  ROD.AI RODAI | - | -5,98% | -8,75% | US$151.730 | - | 54.799.095.330.128 RODAI |
| 2632 |  Metaverser MTVT | US$0,0009050 | 0,13% | 0,84% | US$151.231 | US$1.093,75 | 167.113.236 MTVT |
| 2633 |  Cheems CHEEMS | - | -1,91% | -9,89% | US$150.240 | - | 420.690.000.000.000 CHEEMS |
| 2634 |  Gravity Finance GFI | US$0,0004254 | -1,56% | -0,48% | US$149.849 | US$6,57 | 352.267.212 GFI |
| 2635 |  AgeOfGods AOG | US$0,001446 | -2,67% | -3,42% | US$149.593 | US$216.891 | 103.474.429 AOG |
| 2636 |  Step® STEP | US$0,0001521 | -0,25% | 0,87% | US$149.243 | - | 981.505.923 STEP |
| 2637 |  Azbit AZ | US$0,000002120 | -5,58% | 2,28% | US$148.174 | - | 69.750.302.117 AZ |
| 2638 |  Signata SATA | US$0,002078 | -0,14% | -0,07% | US$148.066 | US$29,28 | 71.260.435 SATA |
| 2639 |  suterusu SUTER | US$0,00003835 | -2,22% | -0,72% | US$147.856 | - | 3.855.040.000 SUTER |
| 2640 |  Metadrip DRIP | US$0,0001480 | -5,75% | -18,71% | US$148.005 | US$164.905 | 999.989.662 DRIP |
| 2641 |  Sapo Concho CONCHO | US$0,0001459 | -9,58% | -3,51% | US$145.828 | - | 999.495.524 CONCHO |
| 2642 |  Captain Tsubasa TSUGT | US$0,0008174 | 3,56% | -0,42% | US$146.223 | US$272.997 | 178.880.147 TSUGT |
| 2643 |  Biao BIAO | US$0,0001474 | 5,50% | -4,25% | US$145.088 | - | 984.188.758 BIAO |
| 2644 |  Meme Ai MEMEAI | US$0,0001986 | 3,71% | -12,93% | US$144.587 | US$211.805 | 728.043.731 MEMEAI |
| 2645 |  Living the Dream LTD | US$0,000001340 | 42,57% | 75,24% | US$139.253 | US$132.782 | 104.068.818.580 LTD |
| 2646 |  Coin (reservebankapp.com) COINS | US$0,0001422 | 58,17% | 124,10% | US$142.185 | US$6.067,43 | 1.000.000.000 COINS |
| 2647 |  Fruits FRTS | US$0,000006760 | -1,63% | -5,02% | US$142.407 | US$55.954,99 | 21.066.845.547 FRTS |
| 2648 |  KingdomStarter KDG | US$0,0002667 | -3,04% | -2,82% | US$141.625 | - | 531.000.869 KDG |
| 2649 |  Gamestarter GAME | US$0,001992 | -0,26% | -3,48% | US$141.415 | US$149.984 | 70.981.793 GAME |
| 2650 |  Ruff RUFF | US$0,0001436 | -2,59% | 5,78% | US$140.819 | US$59.103,60 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.