Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ferrum Network FRM | US$0,0002761 | -13,69% | -35,98% | US$79.243 | US$95.141,98 | 287.009.851 FRM |
| 2802 |  Thetan World THG | US$0,0006953 | -5,05% | -4,37% | US$78.975 | US$762,27 | 113.584.954 THG |
| 2803 |  SpiritSwap SPIRIT | US$0,0001279 | -4,79% | -10,42% | US$78.838 | - | 616.418.586 SPIRIT |
| 2804 |  Bloomsperg Terminal SPERG | US$0,00007853 | -5,59% | 3,14% | US$78.527 | - | 1.000.000.000 SPERG |
| 2805 |  Bird.Money BIRD | US$0,8245 | 58,89% | 262,34% | US$78.280 | US$4.088,19 | 94.942 BIRD |
| 2806 |  Swerve SWRV | US$0,004222 | -14,35% | -9,92% | US$78.179 | US$54.288,34 | 18.518.996 SWRV |
| 2807 |  Puffy PUFFY | US$0,000001750 | -1,95% | 2,70% | US$77.980 | - | 44.444.353.597 PUFFY |
| 2808 |  Mao MAO | US$0,00000008000 | 0,00% | 0,40% | US$77.291 | - | 1.000.000.000.000 MAO |
| 2809 |  sunpepe SUNPEPE | US$0,00007711 | 0,45% | -4,02% | US$77.115 | - | 1.000.000.000 SUNPEPE |
| 2810 |  Fabwelt WELT | US$0,0003366 | -31,26% | -43,84% | US$77.068 | US$395,29 | 228.991.733 WELT |
| 2811 |  Castle of Blackwater COBE | US$0,009801 | -4,86% | -2,12% | US$76.536 | US$20,37 | 7.808.948 COBE |
| 2812 |  Solrise Finance SLRS | US$0,0004854 | 12,15% | 8,22% | US$76.259 | US$58.764,79 | 157.116.139 SLRS |
| 2813 |  NFTrade NFTD | US$0,002328 | -3,80% | -3,31% | US$76.206 | US$51.819,45 | 32.741.175 NFTD |
| 2814 |  Onigiri ONI | US$0,0000001900 | -3,96% | -0,43% | US$76.116 | - | 407.983.099.999 ONI |
| 2815 |  İstanbul Başakşehir Fan Token IBFK | US$0,05433 | -7,81% | 4,49% | US$75.919 | US$93.609,53 | 1.397.326 IBFK |
| 2816 |  Databroker DTX | US$0,0009003 | -0,01% | -0,02% | US$75.859 | US$8,71 | 84.264.571 DTX |
| 2817 |  Play Token PLAY | US$0,00006739 | 0,00% | -0,38% | US$75.727 | - | 1.123.789.493 PLAY |
| 2818 |  MAGA VP MVP | US$0,001816 | -4,58% | -12,35% | US$75.396 | - | 41.520.023 MVP |
| 2819 |  Veritas Protocol VPT | US$0,0004006 | -4,29% | -28,63% | US$75.358 | US$128,11 | 188.131.600 VPT |
| 2820 |  Hedget HGET | US$0,04251 | -1,30% | 0,60% | US$74.453 | US$107.221 | 1.751.448 HGET |
| 2821 |  UNIX Corp UNIX | US$0,0002709 | 0,00% | -3,50% | US$75.196 | - | 277.572.888 UNIX |
| 2822 |  Autobahn Network TXL | US$0,001116 | -4,35% | 9,40% | US$74.844 | US$19,02 | 67.070.793 TXL |
| 2823 |  DeHive DHV | US$0,01860 | 2,72% | 3,41% | US$74.762 | US$58.966,19 | 4.019.375 DHV |
| 2824 |  8PAY 8PAY | US$0,001241 | -0,76% | -7,86% | US$74.480 | - | 60.010.875 8PAY |
| 2825 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | 0,00% | 14,74% | US$74.061 | - | 420.690.000.000 BABYNEIRO |
| 2826 |  CoTrader COT | US$0,000003700 | -0,14% | -0,07% | US$74.074 | US$49,20 | 20.000.000.000 COT |
| 2827 |  BullBear AI AIBB | - | -2,34% | 23,20% | US$71.325 | US$89.800,97 | 2.045.833.899.998.990 AIBB |
| 2828 |  Goons of Balatroon GOB | US$0,0003693 | 0,00% | 8,27% | US$71.047 | - | 192.380.511 GOB |
| 2829 |  O3 Swap O3 | US$0,001218 | -0,18% | -33,37% | US$69.244 | - | 56.827.550 O3 |
| 2830 |  Fuku-Kun FUKU | US$0,0000002100 | -6,45% | -3,58% | US$68.516 | - | 321.819.770.874 FUKU |
| 2831 |  HollyGold HGOLD | US$0,01456 | -0,01% | -30,69% | US$68.273 | US$218,69 | 4.687.803 HGOLD |
| 2832 |  UFOPepe UFO | US$0,00006821 | -2,68% | 0,67% | US$68.206 | - | 999.983.373 UFO |
| 2833 |  Oddz ODDZ | US$0,0006868 | -9,05% | -31,65% | US$67.994 | US$80.641,60 | 98.999.988 ODDZ |
| 2834 |  DeFi DEFI | US$0,002247 | -3,04% | -11,75% | US$67.537 | US$773.696 | 30.059.736 DEFI |
| 2835 |  AstroSwap ASTRO | US$0,00001950 | 1,19% | 5,87% | US$66.821 | - | 3.426.035.078 ASTRO |
| 2836 |  SONM (BEP-20) SNM | US$0,0002007 | 0,69% | -7,13% | US$66.707 | US$3,38 | 332.312.236 SNM |
| 2837 |  Bunicorn BUNI | US$0,002378 | -0,46% | 1,60% | US$66.689 | - | 28.049.239 BUNI |
| 2838 |  MetaTrace TRC | US$0,0001839 | -3,17% | -19,93% | US$65.816 | US$1.924,11 | 357.849.591 TRC |
| 2839 |  CREPE CREPE | US$0,0000001100 | -20,61% | -65,77% | US$62.260 | US$10.373,56 | 580.811.272.464 CREPE |
| 2840 |  Little Rabbit v2 LTRBT | - | -1,87% | 4,04% | US$90.815 | US$253,79 | 334.131.860.594.663 LTRBT |
| 2841 |  Cirus Foundation CIRUS | US$0,001101 | 7,63% | 9,45% | US$68.937 | US$13.159,35 | 62.590.209 CIRUS |
| 2842 |  JulSwap JULD | US$0,0001095 | 4,65% | 27,71% | US$64.844 | - | 592.166.808 JULD |
| 2843 |  VIXCO VIX | US$0,00007302 | -6,42% | -5,21% | US$64.818 | US$0,02000 | 887.690.380 VIX |
| 2844 |  Gold GOLD | US$0,003929 | 1,19% | 4,79% | US$64.577 | - | 16.434.584 GOLD |
| 2845 |  Rug World Assets RWA | US$0,006797 | -9,02% | -7,97% | US$64.558 | US$229,02 | 9.498.089 RWA |
| 2846 |  Konomi Network KONO | US$0,0006418 | 0,00% | 0,95% | US$64.180 | - | 100.000.000 KONO |
| 2847 |  neversol NEVER | US$0,0000008900 | -6,60% | -13,74% | US$64.173 | US$61.694,51 | 72.000.197.130 NEVER |
| 2848 |  DEXA COIN DEXA | US$0,000002550 | -18,42% | -45,30% | US$63.744 | US$20.647,21 | 25.000.000.000 DEXA |
| 2849 |  MeowCat MEOW | US$0,0006307 | -5,91% | -7,23% | US$63.068 | - | 100.000.000 MEOW |
| 2850 |  BlockProtocol BLOCK | US$0,0007553 | 5,72% | -10,66% | US$63.007 | US$273.379 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.