Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DEXGame DXGM | US$0,00009876 | 0,00% | -19,48% | US$62.513 | US$59.015,68 | 632.959.612 DXGM |
| 2852 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2853 |  OneArt 1ART | US$0,0004325 | 5,61% | -0,58% | US$62.029 | - | 143.416.035 1ART |
| 2854 |  GoldenCat CATS | US$0,00000009000 | -2,06% | -2,72% | US$61.787 | - | 675.067.692.800 CATS |
| 2855 |  Etho Protocol ETHO | US$0,0007879 | -12,86% | -20,00% | US$61.549 | US$130,88 | 78.120.192 ETHO |
| 2856 |  Real Sociedad Fan Token RSO | US$0,09988 | 0,00% | -35,10% | US$60.137 | - | 602.077 RSO |
| 2857 |  Alanyaspor Fan Token ALA | US$0,03769 | 2,09% | 20,52% | US$59.960 | US$202.303 | 1.590.699 ALA |
| 2858 |  MetalCore MCG | US$0,0001562 | -10,22% | -10,53% | US$59.591 | US$2.003,17 | 381.533.981 MCG |
| 2859 |  Peanut PEANUT | US$0,0000001400 | 0,36% | 0,41% | US$59.103 | - | 409.456.941.721 PEANUT |
| 2860 |  Shield Protocol SHIELD | US$0,2401 | 0,00% | -0,02% | US$58.696 | - | 244.499 SHIELD |
| 2861 |  GuildFi GF | US$0,002001 | -28,57% | -0,02% | US$58.618 | US$1,73 | 29.300.718 GF |
| 2862 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2863 |  Kalao KLO | US$0,0002986 | -5,30% | -11,32% | US$56.721 | US$53.384,03 | 189.969.797 KLO |
| 2864 |  Magical Blocks MBLK | US$0,0004890 | 0,23% | -0,37% | US$56.607 | US$58.061,34 | 115.766.919 MBLK |
| 2865 |  Sentinel Chain SENC | US$0,0002864 | 12,52% | 5,84% | US$56.506 | US$58.107,95 | 197.269.666 SENC |
| 2866 |  Chain of Legends CLEG | US$0,0003801 | 0,41% | 12,11% | US$56.379 | US$17.038,68 | 148.327.027 CLEG |
| 2867 |  Nibbles NIBBLES | US$0,0000004000 | -6,98% | 0,48% | US$56.281 | - | 142.000.000.000 NIBBLES |
| 2868 |  BLink BLINK | US$0,0003038 | 25,05% | 127,05% | US$56.007 | US$23.039,35 | 184.347.125 BLINK |
| 2869 |  Olyverse OLY | US$0,00004161 | -1,06% | -19,50% | US$56.056 | US$14,86 | 1.347.029.039 OLY |
| 2870 |  YFDAI.FINANCE YF-DAI | US$14,03 | -1,08% | -5,82% | US$55.915 | US$51.119,82 | 3.986 YF-DAI |
| 2871 |  Game of Memes GOME | US$0,00008586 | -5,51% | 1,08% | US$55.908 | - | 651.128.339 GOME |
| 2872 |  Centric Swap CNS | US$0,0000005600 | 1,95% | 38,27% | US$56.021 | US$198.477 | 99.199.000.000 CNS |
| 2873 |  AurusX AX | US$0,01951 | 0,00% | 0,00% | US$55.686 | - | 2.853.891 AX |
| 2874 |  Gary Banking GB | US$0,000005280 | -2,32% | -10,75% | US$55.394 | US$168,82 | 10.500.000.000 GB |
| 2875 |  Let that sink in SINK | US$0,00006958 | -3,45% | -1,35% | US$52.942 | US$49.989,61 | 760.917.268 SINK |
| 2876 |  Spartan Protocol SPARTA | US$0,0007335 | 9,63% | -37,78% | US$54.853 | - | 74.782.756 SPARTA |
| 2877 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2878 |  Juice Finance JUICE | US$0,0003136 | -5,31% | -1,64% | US$53.876 | US$50.102,62 | 171.777.778 JUICE |
| 2879 |  Dogecast (dogecast.build) DOGE | US$0,00009215 | 0,06% | 0,12% | US$52.804 | US$74.492,89 | 573.000.000 DOGE |
| 2880 |  Hiero Terminal HTERM | US$0,00006490 | -8,70% | -1,06% | US$52.745 | - | 812.756.885 HTERM |
| 2881 |  Nerve Finance NRV | US$0,001168 | -1,11% | 1,62% | US$54.014 | US$57.878,93 | 46.237.771 NRV |
| 2882 |  Lamas Finance LMF | US$0,007275 | -4,97% | -1,72% | US$52.237 | US$813,17 | 7.180.391 LMF |
| 2883 |  Jetcoin JET | US$0,0007132 | 0,27% | -59,93% | US$51.898 | US$11,25 | 72.768.025 JET |
| 2884 |  Sol Bastard SOBA | US$0,00005754 | -5,41% | -65,87% | US$51.719 | US$1.337,68 | 898.864.234 SOBA |
| 2885 |  A3S Protocol AA | US$0,0002242 | -10,78% | 11,97% | US$53.709 | US$2.604.326 | 239.595.033 AA |
| 2886 |  Pascal PASC | US$0,001268 | 7,64% | -0,32% | US$51.118 | - | 40.302.606 PASC |
| 2887 |  CONTRACOIN CTCN | US$0,001000 | 33,32% | 3,07% | US$51.039 | US$122,72 | 51.024.631 CTCN |
| 2888 |  beoble BBL | US$0,00005313 | -54,19% | 4,59% | US$50.914 | US$335,12 | 958.321.082 BBL |
| 2889 |  Ginoa GINOA | US$0,01991 | -1,97% | -27,65% | US$50.759 | US$39,82 | 2.549.999 GINOA |
| 2890 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2891 |  Jarvis Network JRT | US$0,001727 | -0,14% | -0,07% | US$50.084 | US$45,88 | 29.005.880 JRT |
| 2892 |  IguVerse IGU | US$0,0008685 | 4,95% | -18,39% | US$49.670 | US$104.114 | 57.189.082 IGU |
| 2893 |  CryptoBlades SKILL | US$0,06551 | -1,28% | -5,90% | US$49.679 | - | 758.368 SKILL |
| 2894 |  Terran Coin TRR | US$0,002088 | 0,51% | -5,24% | US$49.396 | US$91.793,76 | 23.653.359 TRR |
| 2895 |  Plankton in Pain AAAHHM | US$0,00004888 | -16,47% | 25,32% | US$48.882 | - | 999.999.978 AAAHHM |
| 2896 |  aiRight AIRI | US$0,0001891 | -5,03% | -6,77% | US$48.447 | US$90.019,68 | 256.262.565 AIRI |
| 2897 |  Duck DAO (DLP Duck Token) DUCK | US$0,001534 | -1,75% | -1,48% | US$48.032 | US$92,14 | 31.319.195 DUCK |
| 2898 |  SYNTHR SYNTH | US$0,0003066 | 0,10% | -33,85% | US$47.703 | US$7.044,28 | 155.588.284 SYNTH |
| 2899 |  Binance Mascot PHIL | US$0,00004757 | -4,47% | -30,33% | US$47.572 | - | 1.000.000.000 PHIL |
| 2900 |  KOI KOAI | US$0,0005749 | -0,75% | 5,62% | US$47.270 | US$59.707,46 | 82.221.425 KOAI |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.