Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3052 |  Residual Token eRSDL | US$0,00002001 | -0,14% | 12,27% | US$16.779 | US$19,19 | 838.573.427 eRSDL |
| 3053 |  extraDNA XDNA | US$0,00001379 | -0,01% | -0,02% | US$16.415 | US$2,01 | 1.190.020.231 XDNA |
| 3054 |  ZENZO ZNZ | US$0,0005529 | 0,00% | 19,45% | US$16.403 | - | 29.667.006 ZNZ |
| 3055 |  Lambda LAMB | US$0,000009850 | -0,03% | -0,51% | US$16.216 | US$25.026,21 | 1.646.414.198 LAMB |
| 3056 |  Tokenbox TBX | US$0,001443 | -0,14% | -0,07% | US$16.217 | US$2,08 | 11.235.451 TBX |
| 3057 |  twurtle the turtle TWURTLE | US$0,00001612 | 0,00% | 7,53% | US$16.121 | - | 999.998.118 TWURTLE |
| 3058 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -0,56% | US$16.020 | - | 694.098.308.523 DBZ |
| 3059 |  Healix AI HXAI | US$0,001597 | 0,00% | 3,50% | US$15.968 | - | 10.000.000 HXAI |
| 3060 |  Synthetify SNY | US$0,002812 | -11,84% | -28,98% | US$15.820 | US$104.589 | 5.625.000 SNY |
| 3061 |  Tidal Finance TIDAL | US$0,00001825 | -2,72% | -12,20% | US$15.794 | US$58.369,20 | 865.226.229 TIDAL |
| 3062 |  RELIGN RELIGN | US$0,00001579 | -48,99% | 11,52% | US$15.786 | - | 999.981.390 RELIGN |
| 3063 |  Azuki AZUKI | US$0,001377 | -6,03% | -2,88% | US$15.540 | - | 11.284.984 AZUKI |
| 3064 |  PUCCA PUCCA | US$0,00001830 | 2,98% | -15,84% | US$15.428 | - | 842.998.999 PUCCA |
| 3065 |  Pawtocol UPI | US$0,00005980 | 26,52% | -5,79% | US$15.423 | - | 257.924.377 UPI |
| 3066 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3067 |  Godcat Exploding Kittens GODCAT | US$0,00001923 | 0,00% | -1,83% | US$15.324 | - | 796.928.437 GODCAT |
| 3068 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 5,00% | 23,78% | US$14.922 | US$109,31 | 33.463.524.580 FOMO |
| 3069 |  Sable Finance SABLE | US$0,002876 | -5,62% | -1,70% | US$14.891 | - | 5.178.493 SABLE |
| 3070 |  Katchu Coin KATCHU | US$0,00001838 | -4,48% | -13,44% | US$14.607 | - | 794.648.610 KATCHU |
| 3071 |  Hot Doge HOTDOGE | US$0,00001437 | -8,13% | -0,14% | US$14.369 | - | 1.000.000.000 HOTDOGE |
| 3072 |  Jingle JINGLE | US$0,00001436 | -6,04% | -7,00% | US$14.357 | US$127,59 | 999.913.696 JINGLE |
| 3073 |  Dexlab DXL | US$0,0002684 | -1,73% | 5,97% | US$14.100 | - | 52.526.786 DXL |
| 3074 |  Zoo World ZOO | US$0,00001402 | -8,05% | 87,31% | US$14.020 | - | 999.995.807 ZOO |
| 3075 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004690 | -22,21% | -21,29% | US$13.917 | - | 2.969.256.464 LOVELY |
| 3076 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001439 | 0,00% | 17,78% | US$13.855 | - | 962.810.869 HAWK |
| 3077 |  Hertz Network HTZ | US$0,000002640 | -0,30% | 0,99% | US$13.846 | US$137,19 | 5.238.410.649 HTZ |
| 3078 |  Knit Finance KFT | US$0,002769 | 0,06% | 5,53% | US$13.570 | US$60.232,82 | 4.900.000 KFT |
| 3079 |  Wall Street Games WSG | US$0,00004869 | -4,98% | -16,18% | US$13.408 | - | 275.384.341 WSG |
| 3080 |  KOK KOK | US$0,0001234 | -0,35% | 0,52% | US$13.247 | - | 107.333.422 KOK |
| 3081 |  Lanceria LANC | US$0,00004914 | -1,26% | 0,76% | US$13.225 | - | 269.152.549 LANC |
| 3082 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3083 |  Amazy AZY | US$0,0003135 | -4,54% | 13,44% | US$12.829 | US$56.581,32 | 40.923.921 AZY |
| 3084 |  LGCY Network LGCY | US$0,000001000 | 2,14% | 2,03% | US$12.714 | - | 12.714.000.000 LGCY |
| 3085 |  Timechain Swap Token TCS | US$0,003509 | 0,00% | -6,61% | US$12.685 | - | 3.614.528 TCS |
| 3086 |  Sypool SYP | US$0,0001902 | -0,68% | -0,12% | US$12.435 | US$41.887,71 | 65.364.660 SYP |
| 3087 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3088 |  KALM KALM | US$0,001436 | -1,70% | -2,39% | US$12.276 | - | 8.550.000 KALM |
| 3089 |  BonFi BNF | US$0,00004091 | -0,01% | 0,23% | US$12.168 | US$2,01 | 297.418.335 BNF |
| 3090 |  Mars Battle SHOOT | US$0,0001320 | -19,29% | -19,59% | US$12.112 | US$0,8300 | 91.733.593 SHOOT |
| 3091 |  SKYPlay SKP | US$0,00007644 | 62,42% | -0,13% | US$12.010 | US$2,79 | 157.118.755 SKP |
| 3092 |  Innova INN | US$0,001738 | -0,01% | 17,25% | US$11.999 | US$1,42 | 6.901.771 INN |
| 3093 |  BEMIL Coin BEM | US$0,00001182 | -1,38% | -0,17% | US$11.817 | - | 999.981.241 BEM |
| 3094 |  Quantum Network QSWAP | US$0,000001270 | 0,47% | 4,29% | US$11.673 | - | 9.195.218.901 QSWAP |
| 3095 |  SynchroBitcoin SNB | US$0,0001420 | -0,01% | 20,32% | US$11.405 | US$8,99 | 80.295.231 SNB |
| 3096 |  Goose Finance EGG | US$0,006459 | -4,36% | -2,44% | US$11.336 | US$68.829,22 | 1.755.130 EGG |
| 3097 |  Bitball Treasure BTRS | US$0,02501 | -2,71% | -2,73% | US$11.255 | US$0,2200 | 450.000 BTRS |
| 3098 |  Salad SALD | US$0,0001460 | -34,29% | -29,37% | US$11.039 | US$99.368,25 | 75.610.749 SALD |
| 3099 |  ReapChain REAP | US$0,000007970 | -58,79% | -67,23% | US$11.120 | US$20.167,73 | 1.395.000.000 REAP |
| 3100 |  ShoeFy SHOE | US$0,0008529 | -2,91% | 0,50% | US$11.100 | US$55.897,49 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.