Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Solzilla SOLZILLA | - | -4,88% | 2,98% | US$47.108 | - | 641.180.240.641.250 SOLZILLA |
| 2902 |  Refinable FINE | US$0,001137 | -2,83% | -1,34% | US$46.689 | US$58.444,08 | 41.059.833 FINE |
| 2903 |  MOVEZ MOVEZ | US$0,00001253 | -10,68% | -4,55% | US$46.597 | US$62.310,91 | 3.717.718.009 MOVEZ |
| 2904 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2905 |  PulsePad PLSPAD | US$0,0002775 | -2,54% | 2,78% | US$45.993 | US$58.930,90 | 165.717.873 PLSPAD |
| 2906 |  Neutra Finance NEU | US$0,05883 | -2,94% | -2,86% | US$45.921 | - | 780.528 NEU |
| 2907 |  Petals PTS | US$0,000003210 | -1,51% | 1,35% | US$45.362 | US$61.631,56 | 14.125.000.000 PTS |
| 2908 |  BeamSwap GLINT | US$0,00004847 | -3,86% | -2,81% | US$44.495 | - | 917.949.791 GLINT |
| 2909 |  Yellow Pepe YELPE | US$0,00004433 | 1,48% | 4,35% | US$44.329 | - | 999.970.732 YELPE |
| 2910 |  Make America Based Again MABA | US$0,00004795 | -3,25% | -2,28% | US$44.227 | - | 922.406.264 MABA |
| 2911 |  Polylastic POLX | US$0,0000006600 | 0,00% | -0,96% | US$43.938 | - | 67.007.683.334 POLX |
| 2912 |  Spellfire SPELLFIRE | US$0,00009311 | -2,20% | -7,92% | US$43.614 | US$104.882 | 468.401.012 SPELLFIRE |
| 2913 |  Argon ARGON | US$0,0004377 | 0,00% | -18,96% | US$43.264 | - | 98.846.933 ARGON |
| 2914 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2915 |  Nvidia Inu NINU | US$0,000005970 | -2,58% | 4,91% | US$42.831 | - | 7.169.798.421 NINU |
| 2916 |  APYSwap APYS | US$0,002342 | -2,06% | 11,16% | US$42.609 | US$48.765,98 | 18.191.036 APYS |
| 2917 |  BOZO BOZO | - | -5,32% | 5,50% | US$42.569 | US$6,46 | 72.824.910.656.960 BOZO |
| 2918 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004245 | -5,71% | 2,17% | US$42.448 | - | 999.922.305 CATG |
| 2919 |  Genesis Worlds GENESIS | US$0,0002347 | -0,91% | 1,93% | US$42.123 | - | 179.504.239 GENESIS |
| 2920 |  Hashgard GARD | US$0,000004200 | -3,74% | 2,58% | US$42.036 | US$52.276,95 | 10.000.000.000 GARD |
| 2921 |  Busy DAO BUSY | US$0,0003327 | -0,37% | -15,31% | US$41.593 | US$60.451,17 | 125.000.000 BUSY |
| 2922 |  XP NETWORK XPNET | US$0,0003141 | 0,09% | 0,38% | US$41.426 | US$59.410,71 | 131.870.792 XPNET |
| 2923 |  Orion Money ORION | US$0,0004354 | 0,15% | -2,48% | US$41.359 | US$59.783,02 | 95.000.673 ORION |
| 2924 |  Shirtum SHI | US$0,0002373 | -1,01% | -0,87% | US$41.254 | US$42.107,27 | 173.823.179 SHI |
| 2925 |  Creaticles CRE8 | US$0,0005271 | -1,15% | -2,44% | US$41.139 | US$59.848,38 | 78.052.634 CRE8 |
| 2926 |  Legends of Elysium LOE | US$0,002987 | 6,86% | 1,43% | US$41.117 | US$79.816,27 | 13.763.427 LOE |
| 2927 |  ROCKI ROCKI | US$0,005058 | -11,41% | -7,42% | US$40.757 | US$54.663,98 | 8.057.237 ROCKI |
| 2928 |  TheForce Trade FOC | US$0,0005098 | -1,72% | -0,39% | US$40.887 | US$21,41 | 80.200.000 FOC |
| 2929 |  PolkaBridge PBR | US$0,0005456 | -21,87% | 32,58% | US$40.874 | - | 74.920.381 PBR |
| 2930 |  Ronaldinho Coin STAR10 | US$0,0002013 | -0,14% | -2,51% | US$40.752 | US$215.538 | 202.479.258 STAR10 |
| 2931 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2932 |  Suilama SUILAMA | US$0,000004020 | 0,00% | 0,57% | US$40.151 | - | 10.000.000.000 SUILAMA |
| 2933 |  Earn Network EARN | US$0,000008730 | 71,40% | -26,79% | US$40.380 | US$72.239,35 | 4.624.854.384 EARN |
| 2934 |  EveryCoin EVY | US$0,000004210 | 6,01% | 26,14% | US$39.524 | US$372,23 | 9.380.000.000 EVY |
| 2935 |  Flashstake FLASH | US$0,0005139 | 0,23% | 39,14% | US$39.520 | - | 76.897.832 FLASH |
| 2936 |  Dechat DECHAT | US$0,008046 | -22,85% | 13,13% | US$39.384 | US$44.020,27 | 4.895.047 DECHAT |
| 2937 |  ZAIBOT ZAI | US$0,007517 | 0,00% | -3,08% | US$39.428 | - | 5.245.087 ZAI |
| 2938 |  PolkaWar PWAR | US$0,0004751 | -3,93% | -2,49% | US$39.349 | US$62.339,02 | 82.822.168 PWAR |
| 2939 |  APES APES | US$0,00003933 | -7,17% | 9,29% | US$39.335 | US$158,73 | 999.994.943 APES |
| 2940 |  KeyFi KEYFI | US$0,01457 | -2,00% | 0,07% | US$39.172 | US$3,71 | 2.688.429 KEYFI |
| 2941 |  88mph MPH | US$0,08048 | -70,42% | -69,85% | US$37.445 | US$104.777 | 465.279 MPH |
| 2942 |  LitLab Games LITT | US$0,0001333 | -0,50% | -1,61% | US$38.908 | - | 291.825.068 LITT |
| 2943 |  Equalizer EQZ | US$0,0007727 | 0,00% | 0,66% | US$38.634 | - | 50.000.000 EQZ |
| 2944 |  Insane Labz LABZ | US$0,0007771 | -5,83% | -4,98% | US$38.483 | US$8.537,76 | 49.521.891 LABZ |
| 2945 |  Blend BLEND | US$0,00003823 | -0,05% | 9,31% | US$38.230 | - | 1.000.000.000 BLEND |
| 2946 |  Decentr DEC | US$0,0003501 | 52,17% | -2,79% | US$38.079 | US$85,58 | 108.767.633 DEC |
| 2947 |  Minu MINU | US$0,00000001000 | -27,09% | -19,03% | US$38.066 | US$81,27 | 3.793.242.260.570 MINU |
| 2948 |  Bruh BRUH | US$0,00003601 | 2,86% | -2,72% | US$36.010 | US$47.128,36 | 1.000.000.000 BRUH |
| 2949 |  WOWswap WOW | US$0,03801 | 1,44% | 3,30% | US$37.987 | US$313.552 | 999.487 WOW |
| 2950 |  COGI COGI | US$0,0006044 | -2,23% | -0,08% | US$37.220 | US$22,55 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.