Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BlockWallet BLANK | US$0,001330 | 0,00% | -4,60% | US$25.790 | - | 19.394.814 BLANK |
| 3002 |  MetaMAFIA MAF | US$0,00009511 | -6,05% | 17,54% | US$25.748 | US$63.997,18 | 270.712.816 MAF |
| 3003 |  MOTH MOTH | US$0,00002570 | -5,96% | 11,43% | US$25.696 | - | 999.997.588 MOTH |
| 3004 |  Billion Happiness BHC | US$0,5130 | -1,58% | -5,67% | US$25.651 | - | 50.000 BHC |
| 3005 |  Era Token (Era7) ERA | US$0,0005541 | -1,50% | 1,23% | US$25.499 | - | 46.021.643 ERA |
| 3006 |  The Corgi of PolkaBridge CORGIB | - | -4,00% | -1,79% | US$25.485 | - | 28.970.000.000.000 CORGIB |
| 3007 |  PRivaCY Coin PRCY | US$0,001755 | 0,00% | -54,90% | US$25.396 | US$0,01000 | 14.468.056 PRCY |
| 3008 |  InsurAce INSUR | US$0,0005588 | 16,74% | -1,90% | US$25.085 | - | 44.891.926 INSUR |
| 3009 |  Unio Coin UNIO | US$0,00004201 | -4,86% | -28,80% | US$25.068 | - | 596.750.000 UNIO |
| 3010 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3011 |  ClinTex CTi CTI | US$0,0001966 | -0,23% | -86,67% | US$24.460 | US$11,37 | 124.445.175 CTI |
| 3012 |  Elpis Battle EBA | US$0,001096 | 0,00% | 1,45% | US$24.299 | - | 22.172.718 EBA |
| 3013 |  BILL THE BEAR BILL | US$0,00000003000 | -6,97% | -8,10% | US$24.178 | - | 888.812.215.007 BILL |
| 3014 |  Papu Token PAPU | - | 24,01% | 27,58% | US$23.988 | - | 49.989.445.608.450 PAPU |
| 3015 |  SUMI SUMI | US$0,00002411 | -0,18% | -1,15% | US$23.909 | - | 991.847.228 SUMI |
| 3016 |  Rigel Protocol RGP | US$0,009384 | -1,45% | -0,61% | US$23.414 | - | 2.495.012 RGP |
| 3017 |  Carbon CARBON | US$0,0006652 | -0,64% | -74,24% | US$23.408 | - | 35.188.718 CARBON |
| 3018 |  ZeroByte ZB | US$0,00002326 | 0,00% | 11,16% | US$23.262 | - | 999.968.229 ZB |
| 3019 |  Ekta EKTA | US$0,0006644 | 9,48% | 6,46% | US$23.100 | US$2.344,46 | 34.769.778 EKTA |
| 3020 |  MMOCoin MMO | US$0,0003342 | 0,00% | -0,18% | US$22.903 | US$0,01000 | 68.531.894 MMO |
| 3021 |  Coreto COR | US$0,0001000 | -63,63% | -63,63% | US$22.835 | US$70,72 | 228.283.474 COR |
| 3022 |  HyperChainX HYPER | US$0,00003952 | -1,81% | 12,80% | US$22.807 | US$17,81 | 577.139.033 HYPER |
| 3023 |  Squirrel Swap SQRL | US$0,00002272 | -10,04% | -34,85% | US$22.722 | US$106,74 | 999.983.280 SQRL |
| 3024 |  Jade Currency JADE | US$0,0004174 | -1,88% | -3,67% | US$22.394 | - | 53.652.398 JADE |
| 3025 |  Envoy A.I ENVOY | US$0,00002512 | 0,00% | 1,75% | US$22.164 | - | 882.415.424 ENVOY |
| 3026 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3027 |  DADDY TRUMP TADDY | US$0,00003048 | -5,79% | 14,30% | US$21.995 | - | 721.706.179 TADDY |
| 3028 |  End Federal Reserve EFR | US$0,00002193 | 0,00% | 23,95% | US$21.933 | - | 999.976.729 EFR |
| 3029 |  KINE KINE | US$0,001080 | -29,92% | -30,56% | US$21.836 | - | 20.211.925 KINE |
| 3030 |  RealFevr FEVR | US$0,000001990 | -0,17% | 30,51% | US$21.419 | - | 10.779.065.385 FEVR |
| 3031 |  Meta Monopoly MONOPOLY | US$0,00002127 | 0,00% | 26,49% | US$21.272 | - | 1.000.000.000 MONOPOLY |
| 3032 |  Formation Fi FORM | US$0,0002647 | -0,05% | -3,12% | US$21.113 | - | 79.753.015 FORM |
| 3033 |  Kava Swap SWP | US$0,0006202 | 0,00% | -38,64% | US$20.996 | - | 33.854.166 SWP |
| 3034 |  Kryptomon KMON | US$0,0001098 | -0,77% | 0,14% | US$20.844 | - | 189.843.488 KMON |
| 3035 |  TrezarCoin TZC | US$0,00006342 | -15,42% | -0,32% | US$20.749 | - | 327.184.700 TZC |
| 3036 |  MurAll PAINT | US$0,000002220 | -0,61% | 42,32% | US$20.595 | - | 9.258.413.166 PAINT |
| 3037 |  Carrieverse CVTX | US$0,00009893 | -2,44% | -18,27% | US$20.543 | US$158,60 | 207.650.406 CVTX |
| 3038 |  MoneySwap MSWAP | US$0,00001365 | 12,72% | 10,68% | US$20.480 | US$59.111,79 | 1.500.000.000 MSWAP |
| 3039 |  JinPeng JIN | US$0,00002326 | -3,34% | 5,35% | US$19.867 | - | 854.316.386 JIN |
| 3040 |  Galaxy Fight Club GCOIN | US$0,001376 | -2,15% | 2,08% | US$19.791 | US$59.493,69 | 14.384.463 GCOIN |
| 3041 |  Infinity Games ING | US$0,000003900 | 15,32% | -9,14% | US$19.523 | US$61.185,40 | 5.000.000.000 ING |
| 3042 |  Rainmaker Games RAIN | US$0,00002938 | -17,20% | -21,32% | US$19.445 | US$256,38 | 661.842.165 RAIN |
| 3043 |  AirNFTs AIRT | US$0,0001672 | -1,74% | 0,45% | US$18.737 | - | 112.040.000 AIRT |
| 3044 |  Rebel Bots RBLS | US$0,0001505 | 0,00% | -21,26% | US$18.558 | - | 123.295.295 RBLS |
| 3045 |  Golff GOF | US$0,001847 | -1,18% | 0,11% | US$18.466 | - | 9.999.338 GOF |
| 3046 |  DORK LORD DLORD | US$0,00001964 | -1,44% | -7,42% | US$18.446 | - | 939.243.932 DLORD |
| 3047 |  Phore PHR | US$0,0005965 | 0,00% | -42,41% | US$18.215 | - | 30.535.913 PHR |
| 3048 |  VENKO $VENKO | US$0,00000003000 | 0,71% | 17,42% | US$18.202 | - | 528.516.493.534 $VENKO |
| 3049 |  LOGOS AI LOGOS | US$0,00001736 | 0,00% | 15,77% | US$17.358 | - | 999.996.061 LOGOS |
| 3050 |  Onomy Protocol NOM | US$0,0001285 | -0,02% | -82,81% | US$17.299 | - | 134.630.993 NOM |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.