Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  FBX by KXCO FBX | US$0,00001140 | -8,81% | -19,16% | US$101 | US$774,86 | 8.889.956 FBX |
| 3202 |  Umoja UMJA | US$0,000005420 | -59,86% | -88,99% | US$90 | US$0,02000 | 16.519.075 UMJA |
| 3203 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -7,13% | -25,82% | US$32 | - | 3.162.041.599 WSPP |
| 3204 |  TASSHUB TASSHUB | US$0,005678 | -2,27% | 1,23% | US$6 | US$3.828,21 | 1.000 TASSHUB |
| 3205 |  ApeSwap BANANA | - | 1,79% | 3,02% | US$2 | US$44,02 | 367.899.432 BANANA |
| 3206 |  ZCore (old) ZCR | US$0,00000004000 | -27,18% | -54,08% | US$1 | - | 12.505.925 ZCR |
| 3207 |  YFFII Finance YFFII | - | -17,66% | -0,43% | - | - | 30.000 YFFII |
| 3208 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,04% | - | US$398.458.319 | - |
| 3209 |  Ethereum Bridged ZED20 ETH.z | US$2.406,48 | -3,18% | -1,68% | - | US$343.935.786 | - |
| 3210 |  EGL1 EGL1 | US$0,06805 | 22,26% | -5,94% | - | US$244.173.563 | - |
| 3211 |  Torch of Liberty LIBERTY | US$0,04108 | 2,69% | 2,62% | - | US$145.515.008 | - |
| 3212 |  WhiteBIT Coin WBT | US$43,93 | -0,98% | -8,52% | - | US$91.576.736 | - |
| 3213 |  UGOLD Inc. UGOLD | US$3.518,90 | 0,11% | -1,37% | - | US$58.214.640 | - |
| 3214 |  KingDeFi KRW | US$0,0007370 | -0,36% | 0,20% | - | US$51.954.011 | - |
| 3215 |  Wayfinder PROMPT | US$0,1283 | -7,52% | -8,89% | - | US$51.106.128 | - |
| 3216 |  Maker MKR | US$1.840,34 | -5,20% | -7,71% | - | US$42.212.042 | - |
| 3217 |  RealLink REAL | US$0,03175 | 10,36% | 11,23% | - | US$40.302.172 | - |
| 3218 |  Jinbi Token JNB | US$88.908,51 | -0,01% | -0,02% | - | US$27.878.394 | - |
| 3219 |  HTX HTX | US$0,000001730 | 5,45% | 3,07% | - | US$25.521.136 | - |
| 3220 |  Fimarkcoin FMC | US$0,002641 | 0,04% | -0,54% | - | US$20.776.080 | - |
| 3221 |  ZORA ZORA | US$0,008026 | -4,98% | -7,59% | - | US$20.580.458 | - |
| 3222 |  Mango Network MGO | US$0,01531 | -3,06% | -20,04% | - | US$20.411.671 | - |
| 3223 |  Sonic SVM SONIC | US$0,1881 | -4,39% | -10,01% | - | US$14.726.587 | - |
| 3224 |  Gorbagana GOR | US$0,01793 | -1,61% | -7,52% | - | US$14.564.639 | - |
| 3225 |  Moneta Digital MMXN | US$0,05329 | -0,23% | 1,53% | - | US$14.366.322 | - |
| 3226 |  Create to Reality Token CRT | US$0,0008027 | -50,76% | -83,15% | - | US$14.119.371 | - |
| 3227 |  UZX UZX | US$2,57 | -1,31% | -0,34% | - | US$13.680.226 | - |
| 3228 |  Carrot CRT | US$0,0008030 | -50,72% | -83,11% | - | US$13.115.120 | - |
| 3229 |  MORI COIN MORI | US$0,1057 | -11,59% | 0,00% | - | US$12.656.947 | - |
| 3230 |  Websea WBS | US$1,08 | -1,64% | -2,26% | - | US$12.166.305 | - |
| 3231 |  Elixir ELX | US$0,09652 | -8,20% | -10,51% | - | US$11.162.760 | - |
| 3232 |  Pop Social PPT | US$0,3657 | -9,01% | -15,45% | - | US$10.952.133 | - |
| 3233 |  yellow ket KET | US$0,3917 | 4,50% | -5,86% | - | US$10.874.205 | - |
| 3234 |  Arbi Pepe PEPE | US$0,000009250 | -5,02% | -8,01% | - | US$10.839.346 | - |
| 3235 |  XT Smart Chain XT | US$4,89 | -2,27% | 0,06% | - | US$9.659.799 | - |
| 3236 |  Zodium ZODI | US$0,0005029 | -71,20% | -77,20% | - | US$9.363.617 | - |
| 3237 |  Bitcoin Bridged ZED20 BTC.z | US$104.543 | -1,56% | 3,23% | - | US$9.099.199 | - |
| 3238 |  rats (Ordinals) rats | US$0,00001838 | -10,61% | -16,73% | - | US$8.890.913 | - |
| 3239 |  Blum Blum | US$0,08831 | -15,28% | 0,00% | - | US$8.370.921 | - |
| 3240 |  Yabba Dabba Doo! YBDBD | US$0,00003949 | -48,70% | -82,14% | - | US$8.357.702 | - |
| 3241 |  Gridium AI GRDM | US$0,006048 | 0,00% | 0,00% | - | US$8.300.300 | - |
| 3242 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 1,00% | - | US$8.046.255 | - |
| 3243 |  VNDC VNDC | US$0,00003773 | 0,01% | -0,02% | - | US$7.899.589 | - |
| 3244 |  Layer3 L3 | US$0,04013 | -4,05% | -8,95% | - | US$7.447.405 | - |
| 3245 |  WebKey DAO WKEYDAO | US$24,74 | -2,74% | -10,67% | - | US$7.332.459 | - |
| 3246 |  Foodie Squirrel FDS | US$0,0007414 | -14,30% | 15,87% | - | US$7.076.591 | - |
| 3247 |  Purr PURR | US$0,1795 | -10,26% | -14,51% | - | US$6.864.523 | - |
| 3248 |  Moolah MOOLAH | US$0,005483 | -3,46% | 30,86% | - | US$6.831.961 | - |
| 3249 |  EstateX ESX | US$0,02054 | -7,92% | 48,28% | - | US$6.851.481 | - |
| 3250 |  Coinstar CSTAR | US$0,01213 | -8,39% | 202,58% | - | US$6.772.397 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.