Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Megalink MG8 | US$0,0007949 | 46,92% | -24,59% | - | US$1.727.712 | - |
| 3352 |  PINs Network Token PINS | US$0,01723 | 0,70% | -0,34% | - | US$1.573.380 | - |
| 3353 |  Salamanca DON | US$0,0008362 | -4,03% | 0,04% | - | US$1.542.580 | - |
| 3354 |  SG Coin SGC | US$0,1459 | 88,42% | 560,00% | - | US$1.529.359 | - |
| 3355 |  COINBASE COIN | US$6,14 | -65,31% | -59,48% | - | US$1.510.749 | - |
| 3356 |  Kyrrex KRRX | US$0,03901 | 7,73% | 4,80% | - | US$1.507.856 | - |
| 3357 |  WAGMI HUB INFOFI | US$0,001135 | -37,21% | 0,00% | - | US$1.613.479 | - |
| 3358 |  OpenKaito SN5 | US$13,60 | -6,24% | -21,29% | - | US$1.490.098 | - |
| 3359 |  BOXCAT BOXCAT | US$0,0002593 | 18,55% | -25,07% | - | US$1.488.249 | - |
| 3360 |  The Innovation Game TIG | US$0,7434 | -2,09% | -14,14% | - | US$1.473.413 | - |
| 3361 |  Miniature Woolly Mammoth WOOLLY | US$0,007486 | 79,50% | 678,71% | - | US$1.461.719 | - |
| 3362 |  Trencher TRENCHER | US$0,001617 | -9,33% | 2,73% | - | US$1.451.174 | - |
| 3363 |  Digital Financial Exchange DIFX | US$0,09143 | 0,00% | -0,02% | - | US$1.450.870 | - |
| 3364 |  Nobody Sausage NOBODY | US$0,01863 | -14,47% | 16,78% | - | US$1.443.578 | - |
| 3365 |  PulseX PLSX | US$0,00001837 | -3,56% | -9,40% | - | US$1.442.014 | - |
| 3366 |  Finanx AI FNXAI | US$0,8913 | -2,21% | 31,68% | - | US$1.424.043 | - |
| 3367 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003000 | 48,78% | 366,17% | - | US$1.412.421 | - |
| 3368 |  Hello Kitty KITTY | US$0,006635 | 3,12% | 0,00% | - | US$1.410.895 | - |
| 3369 |  Axelrod by Virtuals AXR | US$0,02790 | -15,29% | 20,43% | - | US$1.368.735 | - |
| 3370 |  DiemLibre DLB | US$0,0007380 | -4,52% | -5,30% | - | US$1.351.322 | - |
| 3371 |  VitaDAO VITA | US$1,01 | -5,38% | -3,82% | - | US$1.335.658 | - |
| 3372 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04272 | -2,14% | -0,59% | - | US$1.352.759 | - |
| 3373 |  Gradients SN56 | US$17,97 | -7,47% | -29,25% | - | US$1.315.740 | - |
| 3374 |  Pundu PUNDU | US$0,003284 | -7,58% | 0,74% | - | US$1.306.470 | - |
| 3375 |  SharpLink Gaming SBET | US$0,0001948 | -1,43% | -27,13% | - | US$1.319.279 | - |
| 3376 |  Hedera Guild Game HGG | US$0,001428 | -0,27% | 1,67% | - | US$1.336.742 | - |
| 3377 |  Circular Protocol CIRX | US$0,004137 | -1,34% | -0,34% | - | US$1.266.358 | - |
| 3378 |  Bitfinity Network BTF | US$0,003876 | 1,46% | -6,79% | - | US$1.255.546 | - |
| 3379 |  mETH Protocol COOK | US$0,006934 | -3,04% | -5,53% | - | US$1.246.469 | - |
| 3380 |  Turbo Trump TURBO | US$0,005472 | -86,29% | 1,00% | - | US$1.235.101 | - |
| 3381 |  Honey HONEY | US$1,00 | 0,19% | -0,23% | - | US$1.228.645 | - |
| 3382 |  PAWS PAWS | US$0,00003602 | -4,59% | -1,49% | - | US$1.201.786 | - |
| 3383 |  Circle CRCL | US$0,0006640 | -87,82% | -13,01% | - | US$1.191.155 | - |
| 3384 |  Book of Meme 3.0 BOME | - | 173,27% | 196,53% | - | US$1.200.564 | - |
| 3385 |  Block BLOCK | US$0,5556 | -5,21% | -25,97% | - | US$1.195.080 | - |
| 3386 |  FUTUREXCRYPTO FXC | US$2,88 | 0,08% | 8,14% | - | US$1.183.862 | - |
| 3387 |  Buckazoids Buckazoids | US$0,001388 | -6,66% | -18,02% | - | US$1.179.727 | - |
| 3388 |  HitBTC Token HIT | US$0,2198 | -2,13% | -0,50% | - | US$1.182.806 | - |
| 3389 |  Fitted FITCOIN | US$0,004259 | -20,85% | 0,07% | - | US$1.155.777 | - |
| 3390 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00008039 | 117,71% | 731,25% | - | US$1.167.199 | - |
| 3391 |  Joe Coin JOE | US$0,0001686 | 2,38% | 1,81% | - | US$1.153.181 | - |
| 3392 |  Slash Vision Labs SVL | US$0,006475 | -3,33% | 8,20% | - | US$1.141.821 | - |
| 3393 |  Army of Fortune Gem AFG | US$0,01112 | -26,79% | 269,87% | - | US$1.181.459 | - |
| 3394 |  xUSD xUSD | US$0,9999 | -0,05% | -0,02% | - | US$1.149.764 | - |
| 3395 |  Shardeum SHM | US$0,08928 | 1,05% | -13,58% | - | US$1.144.744 | - |
| 3396 |  Gradient GRAY | US$1,90 | -13,04% | -1,22% | - | US$1.132.178 | - |
| 3397 |  Redbelly Network RBNT | US$0,01413 | -8,69% | 1,92% | - | US$1.097.256 | - |
| 3398 |  SmartWorld Global SWGT | US$0,06144 | -2,64% | 2,86% | - | US$1.109.601 | - |
| 3399 |  Dippy SN11 | US$3,20 | 9,01% | 7,96% | - | US$1.096.319 | - |
| 3400 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | -0,32% | 0,00% | - | US$1.110.741 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.