Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PinEye PinEye | US$0,00007956 | -11,89% | -2,93% | - | US$418.471 | - |
| 3552 |  Whalebit CES | US$3,63 | -3,45% | -7,18% | - | US$414.483 | - |
| 3553 |  XO Protocol XOXO | US$0,001705 | -1,47% | -3,60% | - | US$413.631 | - |
| 3554 |  KAIKO KAI | US$0,002786 | 20,68% | -52,23% | - | US$408.609 | - |
| 3555 |  OKT Chain OKT | US$4,77 | -3,33% | -4,94% | - | US$417.389 | - |
| 3556 |  Pell Network PELL | US$0,002488 | 1,09% | 0,30% | - | US$405.860 | - |
| 3557 |  Seiyan Token SEIYAN | US$0,005177 | -2,51% | -23,22% | - | US$407.389 | - |
| 3558 |  Purple Bitcoin PBTC | US$0,4511 | -13,04% | -52,81% | - | US$406.185 | - |
| 3559 |  Songbird SGB | US$0,004907 | -1,36% | -3,95% | - | US$403.801 | - |
| 3560 |  FIGHT FIGHT | US$0,0007963 | -2,38% | 2,58% | - | US$405.225 | - |
| 3561 |  the face of sarcasm KAPPA | US$0,001511 | -19,67% | -64,57% | - | US$409.366 | - |
| 3562 |  AthenaX9 AIX9 | US$0,0007639 | -0,12% | 39,38% | - | US$401.393 | - |
| 3563 |  EchoLink Network ECHO | US$0,1457 | 0,24% | 1,35% | - | US$402.883 | - |
| 3564 |  Inscribe INS | US$0,005845 | -4,54% | -0,73% | - | US$400.407 | - |
| 3565 |  GhibliCZ Ghibli | US$0,001109 | -15,02% | -10,83% | - | US$400.555 | - |
| 3566 |  EARNM EARNM | US$0,0009310 | -4,28% | -5,73% | - | US$398.826 | - |
| 3567 |  SNPIT TOKEN SNPT | US$0,003836 | 3,91% | -14,28% | - | US$396.379 | - |
| 3568 |  Oracul Analytics ORCL | US$0,8108 | 0,16% | 5,16% | - | US$398.015 | - |
| 3569 |  Courage The Dog CCDOG | US$0,001003 | -11,36% | -19,40% | - | US$395.261 | - |
| 3570 |  Lava Network LAVA | US$0,05386 | -4,05% | -5,35% | - | US$387.675 | - |
| 3571 |  Autonomous Virtual Beings AVB | US$0,001552 | -9,44% | -8,62% | - | US$387.124 | - |
| 3572 |  GameStop Coin GME | US$0,0002021 | -74,98% | 15,00% | - | US$384.686 | - |
| 3573 |  Nacho the Kat NACHO | US$0,00002581 | -8,77% | -13,66% | - | US$383.002 | - |
| 3574 |  Distribute.ai DIS | US$0,006124 | -14,42% | -13,41% | - | US$380.539 | - |
| 3575 |  real fast SPEED | US$0,0008430 | -4,10% | 299,52% | - | US$382.148 | - |
| 3576 |  Tema TEMA | US$0,0004670 | -16,70% | -27,56% | - | US$380.250 | - |
| 3577 |  EMAIL Token EMT | US$0,004743 | 6,41% | 9,96% | - | US$380.213 | - |
| 3578 |  404—GEN SN17 | US$8,69 | -4,51% | -13,15% | - | US$376.630 | - |
| 3579 |  Abey ABEY | US$0,08894 | 1,55% | -0,13% | - | US$375.074 | - |
| 3580 |  GOATS GOATS | US$0,00006171 | -1,32% | -3,14% | - | US$373.121 | - |
| 3581 |  InsaneCoin INSN | US$0,00004039 | -2,44% | -18,63% | - | US$371.155 | - |
| 3582 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03840 | -3,07% | -15,17% | - | US$381.213 | - |
| 3583 |  PEPO PEPO | US$0,003575 | -12,36% | -21,13% | - | US$352.934 | - |
| 3584 |  Bitcoiva BCA | US$8,67 | -4,54% | -9,93% | - | US$361.650 | - |
| 3585 |  NOT CAT | US$0,0002043 | 142,18% | 897,81% | - | US$361.638 | - |
| 3586 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,00% | 0,01% | - | US$356.650 | - |
| 3587 |  RWT TOKEN RWT | US$0,00007336 | -5,10% | -8,05% | - | US$357.377 | - |
| 3588 |  Ordiswap ORDS | US$0,0007694 | -1,20% | -5,19% | - | US$353.376 | - |
| 3589 |  PLAYFUN PLAYFUN | US$0,00001499 | -11,34% | 79,48% | - | US$359.871 | - |
| 3590 |  Tokenize Xchange TKX | US$21,31 | -14,27% | -17,06% | - | US$349.248 | - |
| 3591 |  bAI Fund BAI | US$0,001760 | -11,60% | 66,95% | - | US$348.691 | - |
| 3592 |  Validao VDO | US$0,4268 | -2,44% | -16,12% | - | US$345.392 | - |
| 3593 |  The Game Company GMRT | US$0,01014 | 109,44% | -11,55% | - | US$342.424 | - |
| 3594 |  Greenchie GNC | US$0,0000008700 | 1,44% | 5,39% | - | US$339.376 | - |
| 3595 |  ReflectionAI RECT | US$0,006006 | 0,08% | -59,91% | - | US$338.526 | - |
| 3596 |  KALP Network GINI | US$0,04024 | -0,10% | -29,73% | - | US$334.936 | - |
| 3597 |  Targon SN4 | US$21,44 | -6,15% | -16,73% | - | US$334.184 | - |
| 3598 |  Seamless SEAM | US$0,3561 | -3,59% | -8,36% | - | US$336.238 | - |
| 3599 |  BAYC AI BAYC | US$0,1098 | 0,22% | -0,28% | - | US$336.877 | - |
| 3600 |  KittyCake KCAKE | US$0,000001730 | -0,56% | 6,14% | - | US$334.686 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.