Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CrappyBird CRAPPY | US$0,002347 | -7,06% | -14,76% | - | US$208.267 | - |
| 3752 |  Youclout YCT | US$0,00003383 | 0,50% | 1,74% | - | US$206.245 | - |
| 3753 |  Velar VELAR | US$0,003713 | -2,23% | -9,96% | - | US$205.332 | - |
| 3754 |  LOULOU LOULOU | US$0,002160 | -5,36% | 1,67% | - | US$204.721 | - |
| 3755 |  KingdomX KT | US$0,0003440 | -3,25% | -13,41% | - | US$204.156 | - |
| 3756 |  FERMA SOSEDI FERMA | US$0,04050 | -1,49% | 15,01% | - | US$203.371 | - |
| 3757 |  GHOAD GHOAD | US$0,0002007 | -0,72% | -4,71% | - | US$203.019 | - |
| 3758 |  Rita Elite Order RITA | US$0,004102 | -27,55% | 1,00% | - | US$203.807 | - |
| 3759 |  TFNY TFNY | US$0,0007066 | 18,37% | 34,01% | - | US$201.946 | - |
| 3760 |  TurtSat TURT | US$0,0002048 | -5,37% | 1,03% | - | US$204.532 | - |
| 3761 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003387 | -7,08% | 11,48% | - | US$200.756 | - |
| 3762 |  CROAK C | US$0,00007865 | -7,63% | -22,87% | - | US$199.726 | - |
| 3763 |  Aperture Finance APTR | US$0,001091 | -1,47% | -4,30% | - | US$199.470 | - |
| 3764 |  Zygo the frog ZYGO | US$0,002344 | -16,61% | 33,85% | - | US$198.679 | - |
| 3765 |  Snow Leopard SNL | US$0,0000004000 | 5,00% | 4,00% | - | US$198.167 | - |
| 3766 |  Coinzix ZIX | US$0,00001428 | -8,06% | 10,40% | - | US$205.888 | - |
| 3767 |  LABUBU LABUBU | US$0,0001835 | -15,91% | -48,96% | - | US$196.803 | - |
| 3768 |  OMNIA Protocol OMNIA | US$0,01151 | -2,49% | -9,83% | - | US$196.404 | - |
| 3769 |  LIF3 LIF3 | US$0,001916 | -0,63% | 2,29% | - | US$195.426 | - |
| 3770 |  Pontem Liquidswap LSD | US$0,2455 | -2,51% | -3,05% | - | US$195.309 | - |
| 3771 |  STRIKE STRIKE | US$0,003201 | -6,01% | -4,78% | - | US$193.996 | - |
| 3772 |  Gamer Arena GAU | US$0,001661 | 1,64% | 9,92% | - | US$191.171 | - |
| 3773 |  HALO COIN HALO | US$0,00001595 | 7,77% | 21,82% | - | US$192.612 | - |
| 3774 |  MimbleWimbleCoin MWC | US$37,50 | 0,58% | 1,25% | - | US$192.081 | - |
| 3775 |  Morning Routine ROUTINE | US$0,0001471 | -9,86% | -15,87% | - | US$192.092 | - |
| 3776 |  Rexas Finance RXS | US$0,01164 | -8,28% | 17,07% | - | US$190.154 | - |
| 3777 |  Lybra Finance LBR | US$0,02712 | -8,18% | -8,23% | - | US$196.718 | - |
| 3778 |  MAGA Trump MAGATRUMP | US$0,1229 | -2,58% | -2,83% | - | US$191.608 | - |
| 3779 |  Reform DAO RFRM | US$0,02724 | -3,38% | -11,19% | - | US$190.698 | - |
| 3780 |  Legend of Arcadia ARCA | US$0,02050 | -1,83% | -2,80% | - | US$190.055 | - |
| 3781 |  Voxto Amplify VXT | US$0,02997 | 1,28% | -0,63% | - | US$188.585 | - |
| 3782 |  ELVIS ELVIS | US$0,0008351 | -6,56% | 174,06% | - | US$188.423 | - |
| 3783 |  MXNB MXNB | US$0,05116 | -0,36% | -1,27% | - | US$185.401 | - |
| 3784 |  Beers BEER | US$0,0007385 | 184,50% | -81,85% | - | US$184.150 | - |
| 3785 |  BananaRepublic BRP | US$0,002284 | -4,49% | 1,33% | - | US$184.777 | - |
| 3786 |  Mei Solutions MEI | US$0,01315 | -1,39% | -56,28% | - | US$183.068 | - |
| 3787 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0005323 | -19,78% | 39,77% | - | US$189.841 | - |
| 3788 |  WeatherXM WXM | US$0,1990 | -6,90% | -8,31% | - | US$183.307 | - |
| 3789 |  Digicoin DIGI | US$0,00000004000 | -3,29% | -16,18% | - | US$182.963 | - |
| 3790 |  Mint Blockchain MINT | US$0,003871 | -8,51% | -16,89% | - | US$182.463 | - |
| 3791 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -3,71% | 2,73% | - | US$181.119 | - |
| 3792 |  Unicorn UWU | US$0,00005270 | -6,87% | 2,50% | - | US$184.999 | - |
| 3793 |  Holdstation HOLD | US$0,9088 | -1,52% | 4,26% | - | US$182.373 | - |
| 3794 |  MATT MATT | US$0,000008760 | 0,00% | -0,03% | - | US$181.778 | - |
| 3795 |  PokerFi POKERFI | US$0,00006995 | -0,01% | -0,02% | - | US$181.330 | - |
| 3796 |  TapSwap TAPS | US$0,002398 | 6,08% | -12,16% | - | US$182.392 | - |
| 3797 |  C-cash CCASH | US$0,001514 | -0,40% | 2,21% | - | US$186.322 | - |
| 3798 |  Counter Fire CEC | US$0,002517 | -4,19% | -8,93% | - | US$181.222 | - |
| 3799 |  Spacemesh SMH | US$0,005945 | -0,82% | -27,17% | - | US$180.994 | - |
| 3800 |  TENET TENET | US$0,0003876 | -5,44% | -9,04% | - | US$180.184 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.