Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AxonDAO Governance Token AXGT | US$0,07264 | -0,22% | -1,90% | - | US$142.586 | - |
| 3902 |  DAYSTARTER DST | US$0,04071 | -0,11% | -0,47% | - | US$142.103 | - |
| 3903 |  Hypurr Fun HFUN | US$28,71 | -5,97% | -7,37% | - | US$143.926 | - |
| 3904 |  XPMarket XPM | US$0,02265 | -4,55% | -0,01% | - | US$142.117 | - |
| 3905 |  Reactive Network REACT | US$0,02556 | 2,98% | -7,75% | - | US$141.179 | - |
| 3906 |  Saber SBR | US$0,001150 | -2,57% | -22,93% | - | US$140.786 | - |
| 3907 |  Litentry LIT | US$0,5360 | -14,00% | 71,99% | - | US$140.609 | - |
| 3908 |  SuiPad SUIP | US$0,02099 | -6,47% | -36,53% | - | US$139.913 | - |
| 3909 |  ORCA ORCAI | US$0,0008992 | -0,78% | -2,95% | - | US$139.084 | - |
| 3910 |  Binancedog BINANCEDOG | US$0,0001840 | -0,58% | -0,43% | - | US$138.902 | - |
| 3911 |  Tap Protocol TAP | US$0,4067 | 1,32% | -0,88% | - | US$137.416 | - |
| 3912 |  Ducat DUCAT | US$0,006814 | 0,00% | -0,02% | - | US$136.145 | - |
| 3913 |  Enegra (EGX) EGX | US$191,48 | 0,43% | 0,04% | - | US$136.305 | - |
| 3914 |  Kryptonite SEILOR | US$0,0009560 | 0,25% | 6,79% | - | US$135.298 | - |
| 3915 |  Game.com GTC | US$0,00007209 | -11,24% | 18,28% | - | US$135.348 | - |
| 3916 |  Fire Protocol FIRE | US$0,0003808 | -7,04% | 4,44% | - | US$135.467 | - |
| 3917 |  Ishi Go ISHI | US$0,0003221 | 12,68% | -52,10% | - | US$136.484 | - |
| 3918 |  Rank RAN | US$0,001893 | 1,18% | -11,35% | - | US$133.829 | - |
| 3919 |  Divergence DIVER | US$0,006953 | -0,95% | -0,84% | - | US$134.554 | - |
| 3920 |  Lux King Tech LKT | US$1.169,45 | -0,06% | -0,73% | - | US$133.017 | - |
| 3921 |  Lyvely LVLY | US$0,02147 | -0,08% | 0,03% | - | US$133.474 | - |
| 3922 |  HU LE ZHI HULEZHI | US$0,001276 | -0,38% | -0,39% | - | US$133.210 | - |
| 3923 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0002352 | 42,67% | 66,65% | - | US$131.022 | - |
| 3924 |  PeerMe SUPER | US$0,005901 | -0,01% | -0,02% | - | US$131.206 | - |
| 3925 |  aUSDT aUSDT | US$0,9912 | 0,03% | -0,03% | - | US$129.955 | - |
| 3926 |  AVAX HAS NO CHILL NOCHILL | US$0,003481 | -3,08% | -15,49% | - | US$129.992 | - |
| 3927 |  meme (Ordinals) MEME | US$0,001459 | -6,60% | -6,55% | - | US$130.173 | - |
| 3928 |  DarkShield Games Studio DKS | US$0,00003970 | -1,48% | 2,33% | - | US$129.736 | - |
| 3929 |  Optopia OPAI | US$0,00004554 | -30,22% | -52,28% | - | US$58.772,23 | - |
| 3930 |  Memetic / PepeCoin MEME | US$0,001459 | -5,89% | -6,60% | - | US$130.662 | - |
| 3931 |  Hypha Staked AVAX stAVAX | US$20,62 | 1,88% | 0,67% | - | US$128.231 | - |
| 3932 |  Paribu Net PRB | US$0,2819 | -1,52% | -2,79% | - | US$126.122 | - |
| 3933 |  xPET tech XPET | US$0,01983 | 23,62% | 1,17% | - | US$127.414 | - |
| 3934 |  ReadFi $RDF | US$0,009001 | -29,98% | -16,78% | - | US$127.470 | - |
| 3935 |  Honeyland HXD | US$0,003669 | -3,12% | -3,55% | - | US$127.580 | - |
| 3936 |  Zephyr Protocol ZEPH | US$0,6355 | -4,52% | -27,86% | - | US$126.666 | - |
| 3937 |  Pizza (Ordinals) PIZZA | US$0,1668 | -8,81% | -3,75% | - | US$127.472 | - |
| 3938 |  Nova finance NOVA | US$0,0005630 | -10,36% | -21,15% | - | US$126.278 | - |
| 3939 |  Mey Network MEY | US$0,02624 | -0,82% | 7,08% | - | US$125.450 | - |
| 3940 |  PlasticHero PTH | US$0,04906 | 8,59% | 16,40% | - | US$125.010 | - |
| 3941 |  Form FORM | US$0,0001134 | 0,17% | -5,99% | - | US$125.586 | - |
| 3942 |  AptosLaunch Token ALT | US$0,001652 | -7,86% | -36,60% | - | US$125.418 | - |
| 3943 |  Tomarket TOMA | US$0,0000007200 | 2,29% | -2,72% | - | US$124.652 | - |
| 3944 |  NianNian NIANNIAN | US$0,001257 | 2,11% | -17,46% | - | US$124.395 | - |
| 3945 |  Sταking SN88 | US$1,56 | -11,22% | -35,55% | - | US$129.768 | - |
| 3946 |  TitanX TITANX | US$0,0000001300 | -5,69% | -1,81% | - | US$124.068 | - |
| 3947 |  4ART Coin 4ART | US$0,002391 | -0,83% | 2,56% | - | US$123.089 | - |
| 3948 |  Financie Token FNCT | US$0,001596 | -2,93% | -1,46% | - | US$123.271 | - |
| 3949 |  Metacraft MCTP | US$0,2507 | -1,16% | 36,92% | - | US$122.159 | - |
| 3950 |  Empyreal EMP | US$57,09 | -2,99% | -13,44% | - | US$122.651 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.