Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004021 | -6,30% | -9,66% | - | US$159.356 | - |
| 3852 |  Grok 3 GROK3 | US$0,00008692 | -6,36% | 18,53% | - | US$159.350 | - |
| 3853 |  Blockworld BWT | - | 0,00% | -100,00% | - | US$159.334 | - |
| 3854 |  Academic Labs AAX | US$0,0001952 | -50,43% | -48,93% | - | US$188.551 | - |
| 3855 |  Time Traveler BARRON | US$0,00009262 | -5,22% | -0,35% | - | US$158.701 | - |
| 3856 |  Trenches AI TRENCHAI | US$0,0002511 | -3,10% | 3,70% | - | US$158.524 | - |
| 3857 |  HIPPOP HIP | US$0,0003758 | -1,06% | -0,92% | - | US$158.388 | - |
| 3858 |  Naka Go NAKA | US$0,001053 | -18,10% | -47,74% | - | US$160.058 | - |
| 3859 |  Torah Network VP | US$0,01291 | 39,94% | 420,17% | - | US$182.314 | - |
| 3860 |  Bacon Protocol BAC | US$0,00001131 | -45,65% | -97,95% | - | US$157.070 | - |
| 3861 |  Japan Open Chain JOC | US$0,1108 | -3,32% | 4,86% | - | US$156.902 | - |
| 3862 |  Mnemonics MNEMO | US$0,00001030 | 0,88% | 9,26% | - | US$157.514 | - |
| 3863 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005491 | -7,92% | -1,37% | - | US$155.848 | - |
| 3864 |  Grow Token GROW | US$0,01610 | 0,01% | -3,32% | - | US$154.734 | - |
| 3865 |  W Coin WCO | US$0,0003676 | -1,07% | -9,06% | - | US$155.108 | - |
| 3866 |  Bitcoin File BIFI | US$0,0002387 | -0,05% | -4,78% | - | US$154.097 | - |
| 3867 |  Stake DAO CRV SDCRV | US$0,3627 | 0,87% | -7,30% | - | US$153.398 | - |
| 3868 |  Mainframe SN25 | US$2,97 | -5,52% | -11,01% | - | US$153.126 | - |
| 3869 |  OBI Real Estate OBICOIN | US$0,01069 | 0,46% | 6,88% | - | US$152.778 | - |
| 3870 |  Leve Invest LEVE | US$0,0004965 | -1,94% | -3,90% | - | US$152.781 | - |
| 3871 |  Book of Binance BOOK | US$0,009272 | -11,64% | -13,85% | - | US$152.067 | - |
| 3872 |  ThetaDrop TDROP | US$0,001469 | -2,80% | -3,20% | - | US$148.741 | - |
| 3873 |  Powerloom POWER | US$0,01275 | 5,84% | -1,75% | - | US$151.536 | - |
| 3874 |  Snapmuse.io SMX | US$0,001319 | -1,74% | 0,41% | - | US$150.768 | - |
| 3875 |  AION 5100 AION | US$0,6016 | -3,50% | 0,41% | - | US$150.028 | - |
| 3876 |  AGII AGII | US$0,00002099 | -6,34% | -9,96% | - | US$150.479 | - |
| 3877 |  Koii KOII | US$0,0005042 | 23,72% | -35,89% | - | US$148.712 | - |
| 3878 |  Riser RIS | US$0,01635 | -1,46% | -11,38% | - | US$149.420 | - |
| 3879 |  BitStable BSSB | US$0,02030 | -3,80% | -4,73% | - | US$148.566 | - |
| 3880 |  XBorg XBG | US$0,05635 | -4,55% | -3,01% | - | US$148.022 | - |
| 3881 |  tooker kurlson TOOKER | US$0,0005366 | -7,20% | -2,68% | - | US$147.799 | - |
| 3882 |  RoOLZ GODL | US$0,0002409 | -1,92% | -13,88% | - | US$147.771 | - |
| 3883 |  Fautor FTR | US$0,005092 | 4,44% | 9,11% | - | US$149.863 | - |
| 3884 |  Kanga Exchange Token KNG | US$1,73 | 0,08% | 2,11% | - | US$148.492 | - |
| 3885 |  Bitcoin EDenRich BITBEDR | US$1,88 | -13,10% | -26,53% | - | US$146.562 | - |
| 3886 |  Web3War FPS | US$0,01807 | 35,02% | 28,37% | - | US$146.273 | - |
| 3887 |  Dogecast DOGECAST | US$0,0001000 | -10,12% | -14,54% | - | US$145.923 | - |
| 3888 |  Money Dogs MDOGS | US$0,000001150 | 0,54% | -0,02% | - | US$145.984 | - |
| 3889 |  Voltage Finance VOLT | US$0,00006012 | -3,25% | 1,28% | - | US$143.873 | - |
| 3890 |  Function X FX | US$0,1265 | -3,18% | -6,13% | - | US$141.201 | - |
| 3891 |  $HYPERSKIDS HYPERSKIDS | US$0,001074 | 4,06% | -24,48% | - | US$141.353 | - |
| 3892 |  Pharaoh PHAR | US$400,64 | -6,08% | -8,05% | - | US$142.150 | - |
| 3893 |  HyperX HYP | US$27,29 | -0,93% | -1,85% | - | US$144.343 | - |
| 3894 |  TEH EPIK DUCK EPIK | US$0,002913 | -6,19% | -17,08% | - | US$143.622 | - |
| 3895 |  Costco Hot Dog COST | US$0,0009359 | -10,72% | -9,69% | - | US$143.469 | - |
| 3896 |  Shirushi Coin SISC | US$0,8974 | 0,17% | 2,03% | - | US$143.326 | - |
| 3897 |  Zedxion USDZ | US$0,9961 | 0,02% | 0,24% | - | US$143.095 | - |
| 3898 |  Hivello HVLO | US$0,0004653 | 4,38% | 24,32% | - | US$143.943 | - |
| 3899 |  Analysoor ZERO | US$0,08697 | -7,63% | 2,41% | - | US$142.795 | - |
| 3900 |  exSat Network XSAT | US$3,57 | 4,66% | 7,38% | - | US$147.706 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.