Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  XDAG XDAG | US$0,003050 | -9,30% | -22,50% | - | US$282.775 | - |
| 3652 |  SubQuery Network SQT | US$0,001125 | -1,23% | 4,27% | - | US$279.957 | - |
| 3653 |  Loomlay LAY | US$0,01000 | -3,37% | -15,55% | - | US$281.305 | - |
| 3654 |  Turbos Finance TURBOS | US$0,001217 | -4,75% | -17,69% | - | US$279.556 | - |
| 3655 |  BNB Agents BNBAI | US$0,00008146 | -19,27% | -37,45% | - | US$274.966 | - |
| 3656 |  XANA XETA | US$0,0004291 | 2,42% | 2,22% | - | US$277.169 | - |
| 3657 |  Legend LEGEND | US$0,0002837 | -31,15% | -37,85% | - | US$277.146 | - |
| 3658 |  Euro Shiba Inu EShib | - | 0,05% | 0,12% | - | US$271.984 | - |
| 3659 |  D.A.I.Wo DAIWO | US$1,22 | -0,25% | 0,70% | - | US$275.744 | - |
| 3660 |  Lifinity LFNTY | US$0,9738 | 11,95% | 0,91% | - | US$272.804 | - |
| 3661 |  QANplatform QANX | US$0,02966 | -0,24% | 38,37% | - | US$271.331 | - |
| 3662 |  HoldCoin HOLD | US$0,0001079 | -5,46% | -17,87% | - | US$270.026 | - |
| 3663 |  BLUB BLUB | US$0,00000002000 | -0,20% | 3,55% | - | US$264.231 | - |
| 3664 |  Bityuan BTY | US$0,01566 | -0,19% | -10,02% | - | US$269.422 | - |
| 3665 |  Platform of meme coins PAYU | - | -1,07% | -2,35% | - | US$269.231 | - |
| 3666 |  Content Bitcoin CTB | US$200,31 | 6,77% | 6,06% | - | US$267.686 | - |
| 3667 |  Freedom FDM | US$0,01334 | -1,93% | -4,30% | - | US$269.046 | - |
| 3668 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001312 | 33,19% | 33,16% | - | US$266.559 | - |
| 3669 |  DogeSwap DOG | US$0,004003 | -1,36% | 5,39% | - | US$262.747 | - |
| 3670 |  Radx AI RADX | US$0,000002790 | -4,02% | -16,48% | - | US$265.464 | - |
| 3671 |  Luminous LUM | US$1,15 | -15,61% | -12,30% | - | US$268.881 | - |
| 3672 |  BBQCOIN BBQ | US$0,01444 | -0,59% | -0,48% | - | US$262.543 | - |
| 3673 |  Froge (ETH) FROGE | - | -6,26% | -13,25% | - | US$260.211 | - |
| 3674 |  DigiFinexToken DFT | US$0,01347 | 0,05% | -0,09% | - | US$259.994 | - |
| 3675 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005010 | -14,04% | 4,48% | - | US$260.069 | - |
| 3676 |  MAGA PEOPLE | US$0,000001660 | 180,31% | -87,71% | - | US$259.873 | - |
| 3677 |  BovineVerse Token BVT | US$0,1187 | 70,69% | 90,08% | - | US$254.909 | - |
| 3678 |  DRX Token DRX | US$0,007202 | 6,50% | -17,92% | - | US$265.291 | - |
| 3679 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009048 | 63,88% | 1,00% | - | US$259.048 | - |
| 3680 |  Avalaunch XAVA | US$0,2311 | -1,81% | 1,03% | - | US$257.807 | - |
| 3681 |  Bongo Cat BONGO | US$0,009189 | -2,43% | 4,38% | - | US$259.450 | - |
| 3682 |  Nonkyc.io Exchange NKYC | US$23,15 | -4,05% | -0,83% | - | US$255.279 | - |
| 3683 |  TRUMP AI TRUMP | US$0,00003138 | 127,02% | 34,97% | - | US$256.082 | - |
| 3684 |  Layer One X L1X | US$20,58 | 0,08% | -0,05% | - | US$252.825 | - |
| 3685 |  AQA AQA | US$0,0001434 | 0,55% | 28,80% | - | US$251.401 | - |
| 3686 |  spinning cat OIIAOIIA | US$0,002945 | -6,26% | -5,19% | - | US$251.876 | - |
| 3687 |  Ordify ORFY | US$0,01333 | 11,77% | -3,73% | - | US$251.137 | - |
| 3688 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001813 | -53,91% | -59,88% | - | US$249.774 | - |
| 3689 |  RefundCoin RFD | US$0,000002940 | -1,12% | -0,11% | - | US$249.669 | - |
| 3690 |  Aark AARK | US$0,001824 | -1,38% | -9,12% | - | US$248.991 | - |
| 3691 |  Phemex Token PT | US$0,8840 | -2,24% | 1,43% | - | US$248.951 | - |
| 3692 |  Casper AI AIAGENT | US$0,0009215 | -4,82% | -11,36% | - | US$246.063 | - |
| 3693 |  BTCs (Ordinals) BTCS | US$0,1152 | -3,62% | -1,92% | - | US$245.648 | - |
| 3694 |  MuxyAI MAI | US$0,001262 | -24,16% | 39,71% | - | US$241.732 | - |
| 3695 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002659 | -3,71% | 776,54% | - | US$246.599 | - |
| 3696 |  AskNoel $NOEL | US$0,001870 | 0,00% | 0,10% | - | US$240.305 | - |
| 3697 |  Vyvo AI VAI | US$1,87 | -3,61% | -0,61% | - | US$239.558 | - |
| 3698 |  Ozone Chain OZO | US$0,1242 | -3,63% | -2,04% | - | US$239.700 | - |
| 3699 |  MetaniaGames v2 METANIA | US$0,03833 | 0,62% | 26,11% | - | US$237.750 | - |
| 3700 |  4EVERLAND 4EVER | US$0,001255 | -0,17% | 1,37% | - | US$236.412 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.