Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004694 | 140,18% | 528,43% | - | US$236.780 | - |
| 3702 |  FIGHT TO MAGA FIGHT | US$0,0005446 | 4,10% | 3,34% | - | US$237.501 | - |
| 3703 |  Catton AI CATTON | US$0,00000006000 | -8,75% | -10,73% | - | US$235.252 | - |
| 3704 |  Love Earn Enjoy LEE | US$2,33 | 2,77% | 2,71% | - | US$235.197 | - |
| 3705 |  SCARCITY SCARCITY | US$0,07820 | 6,72% | 9,44% | - | US$235.784 | - |
| 3706 |  The Big Five Token BFT | US$0,00001024 | 0,85% | -5,08% | - | US$234.199 | - |
| 3707 |  BITCOIN FUTURE BTCF | US$0,08473 | 0,00% | -0,01% | - | US$231.969 | - |
| 3708 |  KiteAI KITEAI | US$0,0000002100 | -3,07% | 0,72% | - | US$231.680 | - |
| 3709 |  SUI Desci Agents DESCI | US$0,0008134 | 0,22% | -3,28% | - | US$232.042 | - |
| 3710 |  SatoshiDEX SATX | US$0,0001199 | 0,58% | -0,79% | - | US$231.572 | - |
| 3711 |  Satoshi AI agent by Virtuals SAINT | US$0,0005971 | -3,02% | -6,38% | - | US$230.561 | - |
| 3712 |  Evmos EVMOS | US$0,003115 | -2,06% | -9,03% | - | US$230.728 | - |
| 3713 |  Brotherhood BOG | US$0,002507 | -13,07% | -13,14% | - | US$229.807 | - |
| 3714 |  STO Operating System STOOS | US$0,9214 | -4,85% | 15,72% | - | US$229.384 | - |
| 3715 |  lilpump LILPUMP | US$0,00006283 | -2,97% | 27,28% | - | US$229.260 | - |
| 3716 |  Giko Cat GIKO | US$0,3858 | -2,73% | -12,63% | - | US$227.853 | - |
| 3717 |  BOOK OF BILLIONAIRES BOBE | US$0,0004094 | 0,96% | 4,09% | - | US$229.515 | - |
| 3718 |  Dawg Coin DAWG | US$0,0001240 | -1,44% | -2,36% | - | US$227.794 | - |
| 3719 |  PI TRUMP (pitrumphub.com) PI | US$0,000001360 | 180,14% | -66,98% | - | US$227.266 | - |
| 3720 |  krest Network KREST | US$0,009593 | 4,24% | 16,79% | - | US$226.556 | - |
| 3721 |  Miu MIU | US$0,00000004000 | -2,99% | -9,74% | - | US$223.262 | - |
| 3722 |  Ents ENTS | US$0,0001366 | -0,08% | 0,64% | - | US$225.465 | - |
| 3723 |  CodeMong Ai COAI | US$0,000002850 | -7,37% | -4,03% | - | US$224.273 | - |
| 3724 |  ReadyAI SN33 | US$5,90 | -9,96% | -10,76% | - | US$229.843 | - |
| 3725 |  We Love Tits TITS | US$0,001418 | -16,17% | -22,46% | - | US$223.555 | - |
| 3726 |  Smart Game Finance SMART | US$0,004652 | -6,12% | -14,82% | - | US$221.534 | - |
| 3727 |  UDAO UDAO | US$0,1249 | -4,06% | -3,77% | - | US$222.520 | - |
| 3728 |  Amnis Aptos Coin AMAPT | US$4,47 | -8,28% | -9,21% | - | US$221.492 | - |
| 3729 |  Yuliverse YULI | US$0,0006801 | -0,68% | -30,43% | - | US$221.164 | - |
| 3730 |  SAFE(AnWang) SAFE | US$6,71 | -2,09% | 6,28% | - | US$219.934 | - |
| 3731 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,00007108 | 9,88% | -45,52% | - | US$219.820 | - |
| 3732 |  Elon for AfD ELON4AFD | US$0,004437 | -6,18% | -4,89% | - | US$218.697 | - |
| 3733 |  YO EXCHANGE YOEX | US$2,16 | -0,06% | 0,42% | - | US$216.600 | - |
| 3734 |  Catboy CATBOY | US$0,004990 | -3,45% | -8,49% | - | US$217.992 | - |
| 3735 |  XGP XGP | US$0,00001039 | 3,01% | -4,21% | - | US$216.490 | - |
| 3736 |  Higher HIGHER | US$0,002846 | -5,30% | -9,36% | - | US$206.831 | - |
| 3737 |  Floor Protocol FLC | US$0,00009002 | -10,00% | -0,02% | - | US$215.039 | - |
| 3738 |  D D | US$0,00002300 | 96,07% | 1,00% | - | US$215.947 | - |
| 3739 |  BEBE BEBE | US$0,00007129 | -0,96% | 15,86% | - | US$217.119 | - |
| 3740 |  xDAI xDAI | US$1,02 | -1,96% | 3,27% | - | US$216.222 | - |
| 3741 |  PunkAI PUNKAI | US$0,000005750 | -5,00% | 2,43% | - | US$213.779 | - |
| 3742 |  President Donald J. Trump PDJT | US$0,0004007 | -0,02% | -0,03% | - | US$213.099 | - |
| 3743 |  Digital Swiss Franc DSFR | US$0,002701 | 0,00% | -0,02% | - | US$212.218 | - |
| 3744 |  Elys Network ELYS | US$0,09862 | -2,12% | -7,67% | - | US$212.377 | - |
| 3745 |  CANTO CANTO | US$0,008702 | -2,29% | 10,42% | - | US$212.005 | - |
| 3746 |  Tongtongcoin TTC | US$0,06439 | 2,61% | 5,33% | - | US$210.829 | - |
| 3747 |  spurdo SPURDO | US$0,00000001000 | 0,70% | 7,96% | - | US$213.593 | - |
| 3748 |  CPCoin CPC | US$0,08109 | 0,15% | -2,38% | - | US$210.950 | - |
| 3749 |  Eagle AI EAI | US$0,1366 | -6,02% | -23,53% | - | US$210.741 | - |
| 3750 |  TON Token TON | US$0,4159 | -10,13% | -85,69% | - | US$207.630 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.