Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  VaporFund VPR | US$0,0006666 | -2,25% | -7,48% | - | US$326.761 | - |
| 3602 |  iota SN9 | US$11,20 | -5,43% | -11,75% | - | US$332.102 | - |
| 3603 |  Paparazzi Token PAPARAZZI | US$0,0009533 | -6,80% | -15,02% | - | US$332.909 | - |
| 3604 |  lmeow LMEOW | US$0,01164 | 4,59% | 24,07% | - | US$73.224,99 | - |
| 3605 |  BitMind SN34 | US$8,42 | -4,60% | -4,03% | - | US$325.128 | - |
| 3606 |  Furmula FURM | US$0,002674 | -4,64% | 0,79% | - | US$324.017 | - |
| 3607 |  TRIO (OrdinalsBot) TRIO | US$0,7711 | -1,32% | 31,94% | - | US$325.155 | - |
| 3608 |  MikeToken MKT | - | 1,10% | 6,64% | - | US$316.609 | - |
| 3609 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005103 | -3,39% | -4,67% | - | US$311.382 | - |
| 3610 |  TendaCoin TND | - | 233,05% | 2,00% | - | US$321.605 | - |
| 3611 |  Lemmy The Bat LBAI | US$0,00001427 | 1,86% | -26,79% | - | US$316.523 | - |
| 3612 |  Wrapped XDAI wxDai | US$0,9988 | -0,03% | -0,11% | - | US$315.986 | - |
| 3613 |  PiP (Hyperliquid) PIP | US$15,39 | -10,40% | -22,75% | - | US$317.128 | - |
| 3614 |  BBAChain BBA | US$0,1520 | -3,13% | -5,08% | - | US$311.868 | - |
| 3615 |  Bazaars BZR | US$33,68 | -3,32% | 0,03% | - | US$310.356 | - |
| 3616 |  XENO Governance GXE | US$0,002299 | 8,66% | -9,11% | - | US$311.356 | - |
| 3617 |  Skulls of Pepe Token SKOP | US$0,01545 | -16,12% | -0,73% | - | US$311.317 | - |
| 3618 |  Lair Finance LAIR | US$0,02842 | -1,88% | -13,01% | - | US$307.156 | - |
| 3619 |  BiCity AI Projects BICITY | US$0,0004339 | -5,65% | -17,88% | - | US$305.360 | - |
| 3620 |  Token Metrics AI TMAI | US$0,0007071 | -6,94% | -11,69% | - | US$306.248 | - |
| 3621 |  Baby Bitcoin BBTC | US$0,0009512 | 0,57% | -6,01% | - | US$302.485 | - |
| 3622 |  Teleport System Token TST | US$0,001847 | -2,06% | -3,02% | - | US$305.651 | - |
| 3623 |  Dark Machine MXNA | US$0,003387 | -3,86% | 8,18% | - | US$305.226 | - |
| 3624 |  Own The Doge DOG | US$0,001440 | 1,87% | 12,67% | - | US$306.775 | - |
| 3625 |  Paladeum PLB | US$0,7179 | -0,04% | 0,19% | - | US$301.575 | - |
| 3626 |  Klaytn KLAY | US$0,1562 | -2,32% | -25,57% | - | US$293.340 | - |
| 3627 |  Ethos Reserve Note ERN | US$0,9373 | -9,51% | -14,77% | - | US$298.696 | - |
| 3628 |  VELAAI VELAAI | US$0,01259 | -12,25% | -17,77% | - | US$299.573 | - |
| 3629 |  Diamond Castle DMCK | US$0,00002269 | 12,20% | -1,83% | - | US$298.447 | - |
| 3630 |  Alpha City AMETA | US$0,0004821 | 13,15% | -3,23% | - | US$288.832 | - |
| 3631 |  Nigella Coin NIGELLA | US$0,5954 | 1,79% | 49,91% | - | US$295.375 | - |
| 3632 |  Moongate MGT | US$0,001246 | 0,75% | -15,65% | - | US$294.907 | - |
| 3633 |  KIP Protocol KIP | US$0,0005048 | -11,06% | -15,45% | - | US$300.815 | - |
| 3634 |  Sora SORA | US$0,00006554 | -6,71% | 3,20% | - | US$291.906 | - |
| 3635 |  Beyond Gaming BDG | US$0,001564 | -40,08% | -52,87% | - | US$291.981 | - |
| 3636 |  Tell A Tale TAT | US$0,001565 | -6,49% | -17,00% | - | US$291.115 | - |
| 3637 |  Flappymoonbird FMB | US$0,008314 | -0,93% | -1,82% | - | US$289.246 | - |
| 3638 |  Luxury Travel Token LTT | US$0,003076 | -2,93% | -5,29% | - | US$281.188 | - |
| 3639 |  Private Aviation Finance Token CINO | US$0,07036 | -32,80% | -38,76% | - | US$287.524 | - |
| 3640 |  Playbux PBUX | US$0,003400 | 0,31% | -2,69% | - | US$287.487 | - |
| 3641 |  CAD Coin CADC | US$0,7379 | -0,21% | 1,56% | - | US$285.566 | - |
| 3642 |  COCA COCA | US$0,1280 | -0,50% | -1,37% | - | US$288.096 | - |
| 3643 |  Based Fartcoin FARTCOIN | US$0,0002561 | -15,66% | -4,14% | - | US$284.860 | - |
| 3644 |  Metacoin MTC | US$0,03594 | 2,68% | 26,93% | - | US$284.394 | - |
| 3645 |  Clayton CLAY | US$0,00001891 | -25,06% | -48,76% | - | US$283.863 | - |
| 3646 |  Sturdy SN10 | US$4,26 | -5,82% | -27,24% | - | US$283.943 | - |
| 3647 |  Midle MIDLE | US$0,0004320 | -1,69% | -2,86% | - | US$283.013 | - |
| 3648 |  Strawberry In Bloom BERRY | US$0,001584 | -11,11% | -19,36% | - | US$281.751 | - |
| 3649 |  Neuron NRN | US$0,03626 | -5,15% | 0,22% | - | US$281.800 | - |
| 3650 |  AI Agent Layer AIFUN | US$0,002690 | -8,44% | 8,76% | - | US$280.963 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.