Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  InfluxAI Token IFAI | US$0,006842 | -1,02% | -19,26% | - | US$801.476 | - |
| 3452 |  Chainflip FLIP | US$0,3159 | -0,91% | -6,44% | - | US$785.041 | - |
| 3453 |  Terrace TRC | US$0,001960 | -9,13% | -22,37% | - | US$782.527 | - |
| 3454 |  Ten Best Coins TBC | US$11.230,13 | -2,84% | -1,40% | - | US$769.286 | - |
| 3455 |  ONUS ONUS | US$0,5194 | -3,48% | -3,20% | - | US$777.583 | - |
| 3456 |  TonQuestion TQ | US$0,00001633 | -36,20% | -90,61% | - | US$768.581 | - |
| 3457 |  Pond Coin PNDC | US$0,0000001000 | 6,15% | 133,48% | - | US$771.208 | - |
| 3458 |  U U | US$0,005048 | 0,46% | -20,01% | - | US$761.880 | - |
| 3459 |  GUMMY GUMMY | US$0,001382 | -1,73% | -20,77% | - | US$760.510 | - |
| 3460 |  TRUMP IP IP | US$0,00002507 | 101,18% | 763,88% | - | US$747.199 | - |
| 3461 |  Wrapped COINBASE COIN | US$0,00002276 | -99,17% | -85,16% | - | US$754.356 | - |
| 3462 |  DOPU The Dog with A Purpose DOPU | US$0,002615 | -1,03% | -2,14% | - | US$743.682 | - |
| 3463 |  Panther Ai PAI | US$0,01545 | -2,05% | 2,83% | - | US$733.729 | - |
| 3464 |  HEX (PulseChain) HEX | US$0,004957 | -5,47% | -1,56% | - | US$743.023 | - |
| 3465 |  Camelot Token GRAIL | US$468,72 | -2,58% | 63,98% | - | US$735.421 | - |
| 3466 |  All Will Retire AWR | US$0,003349 | -12,72% | -17,47% | - | US$710.890 | - |
| 3467 |  REI NETWORK $REI | US$0,1046 | -10,02% | 13,94% | - | US$705.392 | - |
| 3468 |  Ready to Fight RTF | US$0,02881 | -30,53% | -33,28% | - | US$697.195 | - |
| 3469 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008002 | 14,27% | -0,02% | - | US$696.290 | - |
| 3470 |  Silo Finance SILO | US$0,03993 | -1,11% | -11,19% | - | US$684.532 | - |
| 3471 |  Michi MICHI | US$0,02561 | -8,42% | -17,28% | - | US$676.503 | - |
| 3472 |  Shytoshi Kusama SHY | US$0,003552 | 1,04% | 11,27% | - | US$673.342 | - |
| 3473 |  EVDC Network EVDC | US$0,00002297 | 0,46% | 7,10% | - | US$663.315 | - |
| 3474 |  The Arab Club Token ARABCLUB | US$4,14 | -0,44% | 0,00% | - | US$666.051 | - |
| 3475 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007143 | -6,08% | -0,91% | - | US$663.722 | - |
| 3476 |  Lester LESTER | US$0,0008274 | -1,46% | -6,64% | - | US$653.983 | - |
| 3477 |  Wrapped HYPE WHYPE | US$36,96 | -6,24% | -1,24% | - | US$637.416 | - |
| 3478 |  TakeDownCCP TDCCP | US$0,2084 | -2,70% | -0,90% | - | US$640.507 | - |
| 3479 |  RWAX APP | US$0,005413 | -15,53% | -34,53% | - | US$636.855 | - |
| 3480 |  Z Z | US$0,001612 | -0,08% | -6,52% | - | US$1.034.677 | - |
| 3481 |  Silver KAG | US$36,12 | -0,89% | 0,05% | - | US$633.407 | - |
| 3482 |  Boomer BOOMER | US$0,001780 | -15,95% | -5,81% | - | US$628.513 | - |
| 3483 |  Trust The Process TRUST | US$0,0007169 | -6,17% | -3,85% | - | US$632.773 | - |
| 3484 |  Gekko HQ GEKKO | US$0,000001060 | -3,63% | -1,85% | - | US$619.630 | - |
| 3485 |  NexQloud NXQ | US$108,28 | -3,26% | -1,19% | - | US$603.574 | - |
| 3486 |  GOGGLES GOGLZ | US$0,1215 | -5,88% | -21,19% | - | US$602.523 | - |
| 3487 |  SNAP $NAP | US$0,000003210 | -5,91% | 0,31% | - | US$599.547 | - |
| 3488 |  GRABWAY GRAB | US$0,07273 | 8,46% | 0,97% | - | US$606.238 | - |
| 3489 |  Memdex100 MEMDEX | US$0,003132 | -2,03% | -4,88% | - | US$593.451 | - |
| 3490 |  Rato The Rat (ratotherat.com) RATO | US$0,000002420 | -7,00% | 6,52% | - | US$593.974 | - |
| 3491 |  Zether USD USD.Z | US$1,03 | -1,37% | -0,41% | - | US$590.399 | - |
| 3492 |  AICell AICELL | US$0,001590 | -9,26% | -73,65% | - | US$606.785 | - |
| 3493 |  Queen Sherex QSHX | US$0,0008767 | 2,32% | 15,29% | - | US$591.283 | - |
| 3494 |  mini MINI | US$0,007912 | -8,67% | -5,30% | - | US$586.610 | - |
| 3495 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006974 | 181,28% | -71,26% | - | US$572.365 | - |
| 3496 |  Based Pepe PEPE | US$0,00000003000 | -4,65% | -12,48% | - | US$573.920 | - |
| 3497 |  Num ARS v2 NARS | US$0,0008046 | -2,67% | -4,34% | - | US$548.617 | - |
| 3498 |  Zetrix ZETRIX | US$16,86 | -0,94% | -1,57% | - | US$558.824 | - |
| 3499 |  Syncvault SVTS | US$0,3452 | -1,57% | 0,03% | - | US$554.401 | - |
| 3500 |  ParallelAI PAI | US$0,08368 | -26,38% | 9,14% | - | US$558.711 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.