Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  QuantixAI QAI | US$98,07 | -1,35% | -0,31% | - | US$6.612.350 | - |
| 3252 |  Fat Fella FAT | US$0,003237 | 7,54% | -21,22% | - | US$6.217.646 | - |
| 3253 |  WEEX Token WXT | US$0,02869 | -4,00% | 0,47% | - | US$6.038.102 | - |
| 3254 |  Shiba Inu TREAT TREAT | US$0,001450 | -10,52% | -20,99% | - | US$5.941.026 | - |
| 3255 |  Blaze BLAZE | US$0,0001673 | 18,10% | 3,00% | - | US$5.911.645 | - |
| 3256 |  Zeus Network ZEUS | US$0,1668 | -4,94% | 12,63% | - | US$5.599.184 | - |
| 3257 |  Cryptonex CNX | US$53,91 | -1,58% | -0,64% | - | US$5.610.354 | - |
| 3258 |  Sahara AI Coin SAHARA | US$0,0002157 | -43,04% | 0,00% | - | US$5.478.030 | - |
| 3259 |  HugeWin HUGE | US$0,001109 | -5,03% | -5,33% | - | US$5.400.442 | - |
| 3260 |  Coding Dino DINO | US$0,001093 | -0,86% | -5,99% | - | US$5.296.851 | - |
| 3261 |  Solaxy SOLX | US$0,0009679 | 79,38% | -4,57% | - | US$5.294.563 | - |
| 3262 |  SHIB ON SOLANA SHIB | US$0,00001118 | -2,09% | -4,49% | - | US$5.155.238 | - |
| 3263 |  Aicean AICE | US$2,37 | 0,12% | 6,93% | - | US$4.918.117 | - |
| 3264 |  Celium SN51 | US$25,09 | -4,81% | -5,08% | - | US$4.817.375 | - |
| 3265 |  Puff The Dragon PUFF | US$0,06752 | -1,81% | -1,59% | - | US$4.585.967 | - |
| 3266 |  ZND Token ZND | US$0,1007 | -2,96% | -1,51% | - | US$4.558.904 | - |
| 3267 |  Bybit Staked SOL BBSOL | US$160,17 | -5,18% | 0,72% | - | US$4.532.700 | - |
| 3268 |  wstUSDT WSTUSDT | US$1,08 | 1,10% | 0,92% | - | US$4.504.250 | - |
| 3269 |  Levva Protocol LVVA | US$0,001943 | 1,04% | -16,65% | - | US$4.421.627 | - |
| 3270 |  EOS EOS | US$0,5498 | -3,48% | -6,40% | - | US$4.394.103 | - |
| 3271 |  avaai.top AVAAI | US$0,02472 | -11,66% | -13,88% | - | US$4.360.541 | - |
| 3272 |  OverProtocol OVER | US$0,03381 | 0,19% | 1,67% | - | US$4.357.370 | - |
| 3273 |  Brad BRAD | US$0,0006839 | -7,22% | -17,13% | - | US$4.255.814 | - |
| 3274 |  Advanced Mortgage & Reserve AMR | US$0,4895 | -0,57% | -6,58% | - | US$4.269.932 | - |
| 3275 |  Moonwell WELL | US$0,02648 | 3,65% | -3,86% | - | US$4.043.784 | - |
| 3276 |  Dolomite DOLO | US$0,03570 | -5,05% | -1,01% | - | US$4.030.937 | - |
| 3277 |  Maya Preferred PRA MPRA | US$16.988.912 | 0,50% | 20,43% | - | US$4.112.999 | - |
| 3278 |  Arcadeum ARC | US$0,02538 | -13,79% | -10,39% | - | US$3.931.181 | - |
| 3279 |  Cloud CLOUD | US$0,1143 | -7,42% | 1,37% | - | US$3.761.750 | - |
| 3280 |  Resolv USR USR | US$0,9997 | -0,03% | -0,03% | - | US$3.629.929 | - |
| 3281 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4790 | -5,81% | -11,89% | - | US$3.725.949 | - |
| 3282 |  Vcitychain VCITY | US$0,6633 | -3,71% | 7,38% | - | US$3.626.650 | - |
| 3283 |  P2P Solutions foundation P2PS | US$215,96 | -2,88% | -1,50% | - | US$3.580.963 | - |
| 3284 |  Milady Cult Coin CULT | US$0,0004630 | -4,37% | -7,36% | - | US$3.567.466 | - |
| 3285 |  CDARI BAC | US$9,01 | -6,85% | -1,86% | - | US$3.456.386 | - |
| 3286 |  MSTR MSTR | US$0,1271 | -96,49% | -9,21% | - | US$3.322.329 | - |
| 3287 |  AIFlow AFT | US$0,05077 | 3,37% | -16,37% | - | US$3.361.415 | - |
| 3288 |  Origin Ether OETH | US$2.396,07 | -3,81% | -1,67% | - | US$3.264.689 | - |
| 3289 |  GHO GHO | US$0,9994 | 0,03% | 0,00% | - | US$3.258.262 | - |
| 3290 |  The America Party TAP | US$0,002516 | 24,45% | 1,00% | - | US$3.176.547 | - |
| 3291 |  Giza GIZA | US$0,1449 | -11,60% | -20,43% | - | US$3.143.633 | - |
| 3292 |  Dupe DUPE | US$0,01705 | -17,06% | -25,83% | - | US$3.132.240 | - |
| 3293 |  MetYa MET | US$0,1638 | -0,11% | 5,87% | - | US$3.109.887 | - |
| 3294 |  ONFA OFT | US$0,3633 | -0,93% | 12,78% | - | US$3.028.428 | - |
| 3295 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,02% | - | US$3.039.957 | - |
| 3296 |  Bitradex Token BTX | US$0,2675 | -3,64% | -4,65% | - | US$2.965.008 | - |
| 3297 |  IRIS IRC | US$1,36 | 18,80% | 241,44% | - | US$2.961.858 | - |
| 3298 |  Project MIRAI MIRAI | US$0,006468 | -19,67% | -21,74% | - | US$2.898.742 | - |
| 3299 |  Alpha Trader Exchange (ATX) SN63 | US$6,14 | -13,18% | 6,30% | - | US$2.870.886 | - |
| 3300 |  Cats (catshouse.live) CATS | US$0,000003100 | 0,11% | -3,89% | - | US$2.875.448 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.