Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  τemplar SN3 | US$20,25 | -7,36% | -29,61% | - | US$1.028.761 | - |
| 3402 |  FAFO FAFO | US$0,0006254 | -11,26% | -11,00% | - | US$1.088.844 | - |
| 3403 |  X X | US$0,00004310 | -4,11% | -23,13% | - | US$1.087.610 | - |
| 3404 |  Swaperry PERRY | US$0,001115 | -5,64% | -4,22% | - | US$1.080.844 | - |
| 3405 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00005220 | -97,32% | -82,79% | - | US$1.076.707 | - |
| 3406 |  XBIT XBT | US$0,001533 | -9,81% | 10,13% | - | US$1.080.434 | - |
| 3407 |  UMM UMM | US$3,24 | -0,46% | -1,10% | - | US$1.063.367 | - |
| 3408 |  NovaBank NVB | US$26,27 | -0,10% | -0,75% | - | US$1.055.589 | - |
| 3409 |  RWA Ecosystem RWA | US$32,46 | -5,61% | -5,59% | - | US$1.057.358 | - |
| 3410 |  Luigi Inu LUIGI | US$0,001495 | 0,71% | -4,90% | - | US$1.063.731 | - |
| 3411 |  VeBetterDAO B3TR | US$0,06799 | 1,59% | -1,61% | - | US$1.047.079 | - |
| 3412 |  Gold Standard BAR | US$0,2247 | -4,40% | -1,84% | - | US$1.032.966 | - |
| 3413 |  Trump Mobile T1 | US$0,0008255 | -89,56% | 148,61% | - | US$1.032.308 | - |
| 3414 |  xExchange MEX | US$0,000001180 | -0,01% | -0,98% | - | US$1.026.654 | - |
| 3415 |  Sendcoin SEND | US$0,01289 | -7,01% | -15,08% | - | US$1.011.642 | - |
| 3416 |  Tevaera TEVA | US$0,004862 | -9,24% | -10,35% | - | US$1.003.394 | - |
| 3417 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004001 | -8,70% | -8,48% | - | US$981.339 | - |
| 3418 |  Spore.fun SPORE | US$0,0005046 | -6,23% | -8,05% | - | US$976.166 | - |
| 3419 |  Ethscriptions ETHS | US$0,3755 | -4,41% | 13,81% | - | US$964.733 | - |
| 3420 |  Fishwar FISHW | US$0,0004721 | 9,55% | -8,32% | - | US$971.606 | - |
| 3421 |  Cocoro (officialcocoro.com) COCORO | US$0,004365 | -5,15% | -3,93% | - | US$960.336 | - |
| 3422 |  Terra Classic USD (Wormhole) USTC | US$0,01236 | -1,19% | 0,69% | - | US$957.035 | - |
| 3423 |  SMART SMART | US$0,004659 | -6,00% | -15,26% | - | US$949.206 | - |
| 3424 |  Creator Buddy BUDDY | US$0,001477 | -9,04% | -30,98% | - | US$947.492 | - |
| 3425 |  Loud LOUD | US$0,0004395 | -7,09% | -28,08% | - | US$940.290 | - |
| 3426 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003841 | -8,04% | -3,53% | - | US$1.011.036 | - |
| 3427 |  Binanciens BINANCIENS | US$0,0009290 | 32,04% | 0,00% | - | US$931.610 | - |
| 3428 |  Serenity SERSH | US$0,03811 | 1,62% | -8,00% | - | US$923.211 | - |
| 3429 |  InfinitiCoin INCO | US$0,009803 | 0,00% | -0,02% | - | US$933.187 | - |
| 3430 |  PepePAD PEPE | US$0,000009280 | -4,96% | -7,63% | - | US$912.405 | - |
| 3431 |  STONKS STONKS | US$0,01750 | -8,99% | -7,47% | - | US$911.559 | - |
| 3432 |  LBK LBK | US$0,009687 | -0,16% | 5,62% | - | US$916.181 | - |
| 3433 |  Forgotten Playland FP | US$0,0003771 | -7,15% | -36,40% | - | US$903.196 | - |
| 3434 |  DIN DIN | US$0,06106 | -2,33% | -10,77% | - | US$892.434 | - |
| 3435 |  Compute Horde SN12 | US$5,38 | -3,48% | 20,27% | - | US$892.068 | - |
| 3436 |  CoinW Token CWT | US$0,03606 | -2,69% | -1,38% | - | US$870.970 | - |
| 3437 |  Candle Cat CANDLE | US$0,001987 | -9,28% | -4,51% | - | US$868.107 | - |
| 3438 |  CrypTalk TALK | US$0,2612 | -9,47% | -2,93% | - | US$858.239 | - |
| 3439 |  Altered State Token ASTO | US$0,007996 | -1,23% | -11,35% | - | US$845.701 | - |
| 3440 |  Giggles GIGGLES | US$0,002382 | -15,13% | 20,22% | - | US$844.191 | - |
| 3441 |  RYO Coin RYO | US$4,04 | -3,33% | -5,18% | - | US$850.909 | - |
| 3442 |  American Coin USA | US$0,000001290 | -8,11% | -13,32% | - | US$845.775 | - |
| 3443 |  Naiive NAIIVE | US$0,0007856 | 1,67% | 33,28% | - | US$836.379 | - |
| 3444 |  SOLVEX NETWORK SOLVEX | US$0,08053 | -4,34% | -9,40% | - | US$827.344 | - |
| 3445 |  Petunia PETUNIA | US$0,0003809 | -1,92% | 56,43% | - | US$818.916 | - |
| 3446 |  ParkCoin KPK | US$1,19 | -0,16% | 0,37% | - | US$813.973 | - |
| 3447 |  Aavegotchi KEK KEK | US$0,001630 | -8,43% | -10,46% | - | US$808.354 | - |
| 3448 |  Base is for everyone BASE | US$0,004499 | -19,96% | 9,88% | - | US$803.607 | - |
| 3449 |  Resistance Dog REDO | US$0,05008 | -3,61% | -13,63% | - | US$798.139 | - |
| 3450 |  BRICS Chain BRICS | US$19,55 | -4,47% | -2,00% | - | US$801.793 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.