Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Social DAO SOCIAL | US$0,00001083 | -6,21% | -9,32% | US$10.881 | - | 1.004.500.000 SOCIAL |
| 3102 |  Catman CATMAN | US$0,00001136 | 0,00% | 4,41% | US$10.794 | - | 950.392.964 CATMAN |
| 3103 |  POLKARARE PRARE | US$0,0009288 | 7,67% | 0,06% | US$10.573 | US$59.609,42 | 11.383.253 PRARE |
| 3104 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3105 |  Revolve Games RPG | US$0,0001329 | -0,03% | -0,14% | US$10.276 | - | 77.346.470 RPG |
| 3106 |  Nemesis Downfall ND | US$0,0000008500 | -7,69% | -6,66% | US$10.105 | - | 11.839.856.498 ND |
| 3107 |  IQ Protocol IQT | US$0,0002151 | -9,37% | 10,85% | US$9.909 | US$57.863,83 | 46.061.937 IQT |
| 3108 |  Paybswap PAYB | US$0,00006422 | -0,01% | -0,02% | US$9.899 | US$2,01 | 154.142.639 PAYB |
| 3109 |  Ancient Kingdom DOM | US$0,000006220 | -5,17% | -0,08% | US$9.841 | - | 1.582.994.451 DOM |
| 3110 |  The HUSL HUSL | US$0,0009453 | 0,00% | 2,49% | US$9.812 | - | 10.379.879 HUSL |
| 3111 |  Retreeb TREEB | US$0,00001787 | 0,00% | -5,43% | US$9.776 | - | 546.916.195 TREEB |
| 3112 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001402 | -8,06% | -41,17% | US$9.450 | - | 674.099.997 CORGI |
| 3113 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,01% | US$9.263 | US$67,48 | 92.615.119 TITAN |
| 3114 |  FutureStarter FS | US$0,00008739 | -4,21% | -22,93% | US$9.045 | - | 103.506.349 FS |
| 3115 |  SimsAI SIMSAI | US$0,000008890 | -5,42% | -56,41% | US$8.891 | - | 999.993.177 SIMSAI |
| 3116 |  Kuverit KUV | US$0,000002980 | -0,01% | -0,72% | US$8.856 | US$8,61 | 2.974.904.136 KUV |
| 3117 |  Mozaic MOZ | US$0,00005760 | -4,74% | -20,36% | US$8.602 | - | 149.334.216 MOZ |
| 3118 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3119 |  Shiba Saga SHIA | US$0,0001527 | -4,87% | -3,25% | US$8.235 | - | 53.936.830 SHIA |
| 3120 |  Lucretius LUC | US$0,00003361 | -0,01% | -13,42% | US$8.232 | US$20,26 | 244.923.666 LUC |
| 3121 |  SORA Validator Token VAL | US$0,02082 | 12,64% | 19,75% | US$8.497 | US$205,88 | 408.003 VAL |
| 3122 |  CATAMOTO CATA | US$0,0000004200 | -9,48% | -32,13% | US$8.084 | US$5,09 | 19.377.666.710 CATA |
| 3123 |  WagyuSwap WAG | US$0,0001483 | -3,53% | 10,10% | US$8.033 | - | 54.165.358 WAG |
| 3124 |  Zyberswap ZYB | US$0,001428 | -2,87% | -14,18% | US$8.028 | US$16,11 | 5.622.515 ZYB |
| 3125 |  The ChampCoin TCC | US$0,0001580 | -2,47% | -9,74% | US$7.902 | - | 50.000.000 TCC |
| 3126 |  AVACOIN AVACN | US$0,000002000 | 0,00% | -50,02% | US$7.883 | - | 3.941.178.304 AVACN |
| 3127 |  EasyFi EZ | US$0,001233 | 0,00% | -11,07% | US$7.859 | US$36,73 | 6.373.615 EZ |
| 3128 |  Pacoca PACOCA | US$0,00002335 | -1,43% | 0,63% | US$7.731 | - | 331.082.967 PACOCA |
| 3129 |  Odin Protocol ODIN | US$0,0004377 | 85,14% | 46,04% | US$7.646 | US$353,23 | 17.468.925 ODIN |
| 3130 |  Smoothy SMTY | US$0,001489 | 0,27% | -4,75% | US$7.581 | US$286.635 | 5.089.773 SMTY |
| 3131 |  DeFiner FIN | US$0,00004501 | -2,18% | 9,74% | US$7.562 | US$55.573,32 | 168.000.000 FIN |
| 3132 |  Moniwar MOWA | US$0,0006959 | 0,00% | 2,46% | US$7.523 | - | 10.810.810 MOWA |
| 3133 |  IOI Token IOI | US$0,0006619 | -0,01% | -5,75% | US$7.522 | - | 11.363.595 IOI |
| 3134 |  CorionX CORX | US$0,00005683 | -3,87% | -59,15% | US$7.383 | US$399.258 | 129.910.129 CORX |
| 3135 |  Nord Finance NORD | US$0,0008009 | 0,00% | -75,19% | US$7.292 | - | 9.104.582 NORD |
| 3136 |  Gunstar Metaverse GSTS | US$0,0002244 | -1,25% | -1,54% | US$7.022 | - | 31.290.286 GSTS |
| 3137 |  Sator SAO | US$0,0001273 | -6,06% | -3,23% | US$6.991 | US$58.938,96 | 54.913.292 SAO |
| 3138 |  Nsure.Network NSURE | US$0,001210 | 0,00% | -1,64% | US$6.861 | US$52.866,97 | 5.668.964 NSURE |
| 3139 |  Crypto Sports Network CSPN | US$0,002501 | -0,01% | -9,11% | US$6.846 | US$14,36 | 2.737.526 CSPN |
| 3140 |  ETHA Lend ETHA | US$0,0007304 | -0,21% | -0,27% | US$6.836 | - | 9.359.425 ETHA |
| 3141 |  MetaShooter MHUNT | US$0,0002095 | 5,77% | 8,33% | US$6.757 | US$60.569,46 | 32.260.173 MHUNT |
| 3142 |  Gaj Finance GAJ | US$0,003396 | -2,30% | -1,03% | US$6.592 | - | 1.941.413 GAJ |
| 3143 |  Rune RUNE | US$1,30 | -2,64% | -5,59% | US$6.462 | US$61.067,19 | 4.972 RUNE |
| 3144 |  DOB on Base DOB | US$0,0006439 | -0,28% | -2,37% | US$6.439 | - | 10.000.000 DOB |
| 3145 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3146 |  ABDS Token ABDS | US$0,001961 | 0,00% | 7,49% | US$5.979 | - | 3.049.500 ABDS |
| 3147 |  monkey shit inu MSI | - | 0,00% | -0,03% | US$5.889 | US$1,08 | 2.944.269.839.200 MSI |
| 3148 |  Dogcoin DCOIN | US$0,000005600 | -2,89% | 18,30% | US$5.603 | - | 1.000.000.000 DCOIN |
| 3149 |  EarthFund 1EARTH | US$0,00007052 | -5,64% | -17,72% | US$5.131 | US$58.716,78 | 72.754.338 1EARTH |
| 3150 |  Platypus Finance PTP | US$0,0001197 | -2,97% | -4,22% | US$4.961 | - | 41.436.585 PTP |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.