Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Warena RENA | US$0,0007130 | -1,35% | -11,20% | US$4.893 | US$51.137,84 | 6.862.242 RENA |
| 3152 |  Rewardable REWARD | US$0,00001949 | -6,16% | 5,61% | US$4.830 | - | 247.786.134 REWARD |
| 3153 |  Virtual Versions VV | US$0,00001274 | -0,24% | -2,15% | US$4.723 | - | 370.827.638 VV |
| 3154 |  FrontFanz FANX | US$0,00004594 | -2,46% | -1,44% | US$4.488 | US$433,58 | 97.696.581 FANX |
| 3155 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3156 |  Rage Fan RAGE | US$0,00007349 | -0,83% | -30,44% | US$4.168 | US$53.404,98 | 56.719.938 RAGE |
| 3157 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3158 |  SugarBlock SUGARB | US$0,00002034 | 0,00% | 5,29% | US$4.042 | - | 198.699.248 SUGARB |
| 3159 |  Islander ISA | US$0,000006970 | -4,26% | -4,38% | US$3.806 | US$26,93 | 545.753.780 ISA |
| 3160 |  Purple Platform io PPL | US$0,000006920 | 0,00% | 18,03% | US$3.804 | - | 550.000.000 PPL |
| 3161 |  Mrweb Finance (new) AMA | US$0,00005227 | -6,37% | -5,15% | US$3.768 | - | 72.089.737 AMA |
| 3162 |  Ormeus Ecosystem ECO | US$0,000001690 | 0,00% | 0,15% | US$3.763 | - | 2.230.453.136 ECO |
| 3163 |  NBX BYN | US$0,0004242 | 1,08% | 7,67% | US$3.760 | US$106.202 | 8.863.175 BYN |
| 3164 |  Vivo VIVO | US$0,0007253 | -1,58% | -32,68% | US$3.911 | US$0,01000 | 5.391.794 VIVO |
| 3165 |  Indexed Finance NDX | US$0,004036 | -0,14% | -0,07% | US$3.450 | US$19,68 | 854.801 NDX |
| 3166 |  Bitspawn SPWN | US$0,000006400 | 6,66% | 14,26% | US$3.291 | US$35,77 | 514.118.905 SPWN |
| 3167 |  NestEGG Coin EGG | US$0,00007399 | -1,33% | -12,78% | US$3.133 | - | 42.342.655 EGG |
| 3168 |  Gem Exchange and Trading GXT | US$0,00003748 | 26,12% | 35,92% | US$3.130 | US$74,00 | 83.529.286 GXT |
| 3169 |  Guider GDR | US$0,00001185 | 0,00% | 7,70% | US$3.077 | - | 259.564.000 GDR |
| 3170 |  MCOIN MCOIN | US$0,000002890 | -2,12% | -28,18% | US$2.895 | - | 1.000.000.000 MCOIN |
| 3171 |  Snowball SNOB | US$0,0005251 | 0,00% | -14,44% | US$2.884 | - | 5.492.417 SNOB |
| 3172 |  Gamerse LFG | US$0,00001580 | 24,21% | 51,45% | US$2.688 | - | 170.157.314 LFG |
| 3173 |  Ponchiqs PONCH | US$0,00007979 | -6,36% | -9,74% | US$2.589 | - | 32.448.890 PONCH |
| 3174 |  Sportcash One SCONEX | US$0,0001969 | 1,15% | -1,80% | US$2.501 | US$33,11 | 12.706.570 SCONEX |
| 3175 |  Project TXA TXA | US$0,0002901 | -0,01% | 3,55% | US$1.946 | US$2,02 | 6.709.998 TXA |
| 3176 |  Moonft MTC | US$0,005862 | -2,40% | -5,45% | US$1.935 | - | 329.999 MTC |
| 3177 |  Haven Protocol XHV | US$0,00002730 | 0,00% | 13,66% | US$1.905 | - | 69.773.277 XHV |
| 3178 |  UniFarm UFARM | US$0,00004813 | -1,91% | -3,03% | US$1.847 | - | 38.375.919 UFARM |
| 3179 |  Mate MATE | US$0,0006805 | -1,49% | -0,28% | US$1.837 | - | 2.699.727 MATE |
| 3180 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3181 |  SPORT SPORT | US$0,00006013 | -7,80% | -5,33% | US$1.763 | US$6,08 | 29.316.736 SPORT |
| 3182 |  Mesefa SEFA | US$0,004071 | -0,01% | 44,30% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3183 |  Lead Wallet LEAD | US$0,000003460 | 24,20% | 30,83% | US$1.749 | - | 505.310.846 LEAD |
| 3184 |  Degen Distillery DRINK | US$0,00002121 | -10,94% | -18,73% | US$1.543 | - | 72.772.197 DRINK |
| 3185 |  Art de Finance ADF | US$0,000008000 | -0,01% | -20,01% | US$1.444 | US$32,43 | 180.406.874 ADF |
| 3186 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3187 |  BSClaunch BSL | US$0,0006897 | -1,70% | 0,86% | US$1.347 | - | 1.953.140 BSL |
| 3188 |  AFEN Blockchain Network AFEN | US$0,000008750 | 18,20% | 19,23% | US$1.285 | - | 146.865.359 AFEN |
| 3189 |  Paxe PAXE | US$0,0004066 | 0,94% | -10,92% | US$1.220 | US$60,86 | 3.000.000 PAXE |
| 3190 |  Landbox LAND | US$0,00001550 | -0,01% | -32,33% | US$1.184 | US$8,08 | 76.385.230 LAND |
| 3191 |  ShredN SHRED | US$0,005430 | -13,17% | -16,55% | US$1.140 | - | 210.000 SHRED |
| 3192 |  Ariacoin ARIA | US$0,00000007000 | 9,08% | -37,57% | US$1.133 | - | 16.479.727.260 ARIA |
| 3193 |  Luna Rush LUS | US$0,0002363 | -1,29% | 0,60% | US$1.075 | - | 4.550.147 LUS |
| 3194 |  SparkPoint Fuel SFUEL | US$0,00003639 | 0,84% | 3,64% | US$1.033 | - | 28.373.956 SFUEL |
| 3195 |  CareCoin CARE | US$0,0000004000 | -74,37% | -74,06% | US$775 | US$59.689,77 | 1.934.505.749 CARE |
| 3196 |  ETNA Network ETNA | US$0,00003572 | -18,84% | -20,98% | US$432 | - | 12.079.542 ETNA |
| 3197 |  ECOSC ECU | US$0,0002221 | -0,01% | -50,01% | US$191 | US$6,11 | 861.265 ECU |
| 3198 |  S.Finance SFG | US$0,001894 | -6,01% | -0,61% | US$161 | US$59.064,39 | 84.903 SFG |
| 3199 |  Realvirm RVM | US$0,001604 | -7,46% | -12,88% | US$144 | - | 90.000 RVM |
| 3200 |  Elementeum ELET | US$0,00002450 | -0,14% | -0,07% | US$128 | US$3,73 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.