Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | -1,25% | US$37.089 | - | 412.275.876.005 BUFFI |
| 2952 |  SmartCash SMART | US$0,00002609 | 0,00% | -22,59% | US$36.888 | - | 1.413.859.298 SMART |
| 2953 |  Furucombo COMBO | US$0,0009086 | -3,02% | 1,07% | US$36.861 | - | 40.569.925 COMBO |
| 2954 |  Virtue Poker VPP | US$0,0003369 | -33,77% | -54,58% | US$36.042 | US$284,33 | 106.988.748 VPP |
| 2955 |  Fractal ID FCL | US$0,002162 | 0,00% | 1,02% | US$35.881 | - | 16.595.271 FCL |
| 2956 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2957 |  Smilek to the Bank SMILEK | US$0,00000002000 | -6,03% | 2,80% | US$35.414 | - | 1.958.901.062.006 SMILEK |
| 2958 |  Corite CO | US$0,0002897 | -11,85% | -32,83% | US$35.398 | - | 122.199.592 CO |
| 2959 |  Ninneko NINO | US$0,0005424 | -0,44% | -51,75% | US$35.206 | - | 64.904.273 NINO |
| 2960 |  Planet Mojo MOJO | US$0,0009584 | -26,24% | -32,63% | US$35.008 | US$213.683 | 36.526.787 MOJO |
| 2961 |  LiquidApps DAPP | US$0,00004883 | -0,14% | -0,07% | US$34.661 | US$92,40 | 709.902.294 DAPP |
| 2962 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2963 |  Hiblocks HIBS | US$0,000003410 | -0,71% | -4,68% | US$34.389 | US$61.077,06 | 10.086.444.804 HIBS |
| 2964 |  Woonkly WOOP | US$0,0001500 | -1,10% | 3,63% | US$34.291 | - | 228.584.357 WOOP |
| 2965 |  Plastiks PLASTIK | US$0,0002228 | 10,04% | 7,65% | US$33.959 | - | 152.452.346 PLASTIK |
| 2966 |  Axe AXE | US$0,006410 | -0,27% | -13,65% | US$33.723 | - | 5.260.968 AXE |
| 2967 |  PUMPAI PUMPAI | US$0,00009760 | -12,07% | -19,19% | US$33.486 | US$117.756 | 343.107.062 PUMPAI |
| 2968 |  Linked Finance World LFW | US$0,001037 | -2,93% | -0,63% | US$33.212 | US$61.168,46 | 32.013.208 LFW |
| 2969 |  Philosoraptor RAPTOR | US$0,00003343 | -1,96% | -17,72% | US$32.538 | US$53.257,20 | 973.407.926 RAPTOR |
| 2970 |  Bolivarcoin BOLI | US$0,001594 | 0,00% | -0,03% | US$32.413 | - | 20.337.444 BOLI |
| 2971 |  BOGDANOFF PUMPIT | US$0,00003169 | -4,10% | -14,47% | US$31.686 | - | 999.998.717 PUMPIT |
| 2972 |  MainnetZ NetZ | US$0,0002206 | -11,34% | -14,81% | US$31.623 | US$227.477 | 143.357.718 NetZ |
| 2973 |  Plasma Finance PPAY | US$0,0002546 | -3,93% | -1,17% | US$31.347 | - | 123.116.295 PPAY |
| 2974 |  Traxx TRAXX | US$0,0006955 | 5,87% | -39,96% | US$31.189 | US$4.705,22 | 44.845.574 TRAXX |
| 2975 |  Fusion AI FUSION | US$0,00003087 | 0,00% | 1,89% | US$30.872 | - | 1.000.000.000 FUSION |
| 2976 |  Modefi MOD | US$0,001904 | -4,04% | -10,32% | US$30.616 | - | 16.076.764 MOD |
| 2977 |  SifChain erowan | US$0,000001000 | 0,00% | -0,02% | US$30.323 | US$49,40 | 30.314.323.589 erowan |
| 2978 |  Moby MOBY | US$0,000003030 | -20,57% | 102,99% | US$30.300 | - | 10.000.000.000 MOBY |
| 2979 |  Spike SPIKE | US$0,00003123 | 0,00% | 17,12% | US$29.913 | - | 957.964.983 SPIKE |
| 2980 |  Idle IDLE | US$0,003336 | -0,14% | -0,07% | US$29.707 | US$5,72 | 8.905.406 IDLE |
| 2981 |  MUNCAT MUNCAT | US$0,00002941 | 0,00% | -0,12% | US$29.414 | - | 1.000.000.000 MUNCAT |
| 2982 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001540 | -0,80% | -52,39% | US$29.311 | US$370.039 | 190.293.475 AVAXAI |
| 2983 |  UTYABSWAP UTYAB | US$0,00002907 | 0,00% | -7,12% | US$29.071 | - | 1.000.000.000 UTYAB |
| 2984 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2985 |  FreedomCoin FREED | US$0,004582 | -1,58% | -23,45% | US$30.263 | US$0,03000 | 6.604.387 FREED |
| 2986 |  Dogy DOGY | US$0,00000003000 | 0,30% | 0,59% | US$28.801 | US$46.903,78 | 869.874.288.557 DOGY |
| 2987 |  Repost Dog $RDOG | US$0,00002862 | -9,80% | -2,82% | US$28.616 | - | 999.689.170 $RDOG |
| 2988 |  Bitteam token BTT | US$0,00006202 | 0,01% | -1,62% | US$28.592 | - | 460.999.998 BTT |
| 2989 |  Pancake Bunny BUNNY | US$0,05584 | -3,18% | 7,04% | US$28.489 | US$51.472,57 | 510.232 BUNNY |
| 2990 |  Poor Doge PDOGE | US$0,0000002500 | -0,27% | 12,56% | US$27.505 | - | 111.743.633.539 PDOGE |
| 2991 |  Berry Data BRY | US$0,01364 | -1,54% | 0,42% | US$27.279 | US$11,18 | 2.000.000 BRY |
| 2992 |  Taxpad TAX | US$0,0002721 | 0,04% | 8,37% | US$27.207 | - | 99.999.382 TAX |
| 2993 |  Icon.X World ICNX | US$0,002142 | -6,58% | -14,32% | US$26.744 | - | 12.487.785 ICNX |
| 2994 |  YOUNES YOUNES | US$0,00002649 | -6,93% | 0,48% | US$26.489 | - | 999.998.201 YOUNES |
| 2995 |  Gourmet Galaxy GUM | US$0,007984 | -1,41% | -0,64% | US$26.444 | US$0,7700 | 3.312.145 GUM |
| 2996 |  ONE PUNCH CAT PUNCH | US$0,00002984 | -3,30% | 1,84% | US$26.248 | US$1,01 | 879.595.815 PUNCH |
| 2997 |  SaTT SATT | US$0,000008070 | -28,04% | -29,64% | US$26.195 | US$34,86 | 3.244.898.181 SATT |
| 2998 |  April APRIL | US$0,0003105 | -1,59% | 0,54% | US$26.163 | - | 84.265.543 APRIL |
| 2999 |  Donkey King DOKY | US$0,000003010 | -2,44% | 4,16% | US$26.073 | - | 8.674.561.969 DOKY |
| 3000 |  ARNOLD ARNOLD | US$0,00002591 | -22,10% | 40,56% | US$25.912 | US$2.140,85 | 999.956.810 ARNOLD |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.