Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Scalia Infrastructure SCALE | US$0,0009964 | 0,00% | -2,47% | US$97.662 | - | 98.013.561 SCALE |
| 2752 |  Bridge Mutual BMI | US$0,001508 | 5,41% | -26,67% | US$97.557 | US$8,91 | 64.697.071 BMI |
| 2753 |  Amulet AMU | US$0,0002205 | 4,76% | 9,83% | US$97.429 | US$48.500,03 | 441.930.898 AMU |
| 2754 |  DOSE DOSE | US$0,0001134 | 3,68% | 102,07% | US$96.816 | US$150.375 | 853.702.151 DOSE |
| 2755 |  Acquire.Fi ACQ | US$0,002701 | 11,49% | 8,82% | US$94.644 | US$9.650,15 | 35.041.183 ACQ |
| 2756 |  Peanut NUX | US$0,001905 | -2,87% | -24,67% | US$95.233 | US$63.040,47 | 50.000.000 NUX |
| 2757 |  Soldex SOLX | US$0,0002269 | -0,57% | -11,77% | US$95.398 | US$49.472,44 | 420.407.146 SOLX |
| 2758 |  StrongHands SHND | US$0,000004790 | -0,01% | -0,03% | US$94.766 | US$1,01 | 19.781.176.978 SHND |
| 2759 |  KING KING | US$0,00001021 | -0,05% | 0,42% | US$94.668 | - | 9.270.000.000 KING |
| 2760 |  DRIFE $DRF | US$0,0001025 | -6,52% | 4,67% | US$94.650 | US$157,18 | 923.029.615 $DRF |
| 2761 |  Pickle Finance PICKLE | US$0,04925 | -1,17% | -20,58% | US$93.965 | - | 1.908.030 PICKLE |
| 2762 |  BABYTRUMP BABYTRUMP | US$0,002603 | -4,99% | 0,27% | US$93.915 | US$0,01000 | 36.080.445 BABYTRUMP |
| 2763 |  PYRIN PYI | US$0,0002407 | -1,28% | -0,12% | US$91.785 | US$99.795,52 | 381.268.384 PYI |
| 2764 |  ISLAMICOIN ISLAMI | US$0,00003171 | -24,17% | -32,29% | US$91.489 | US$51,85 | 2.885.348.769 ISLAMI |
| 2765 |  Pengycoin PENGY | US$0,00009162 | -8,98% | 1,10% | US$91.226 | US$508,56 | 995.704.045 PENGY |
| 2766 |  Seigniorage Shares SHARE | US$0,004341 | -2,24% | 3,25% | US$91.152 | US$62.031,51 | 21.000.000 SHARE |
| 2767 |  BullPerks BLP | US$0,004213 | -1,12% | -23,27% | US$90.384 | - | 21.455.847 BLP |
| 2768 |  DeFAI DEFAI | US$0,0001022 | -2,91% | -29,20% | US$90.027 | - | 880.944.517 DEFAI |
| 2769 |  Bitune TUNE | US$0,002875 | -0,38% | -0,57% | US$89.985 | US$57.167,92 | 31.301.449 TUNE |
| 2770 |  PAC Protocol PAC | US$0,000005390 | -1,58% | -23,45% | US$93.984 | US$0,01000 | 17.443.000.000 PAC |
| 2771 |  Titan Trading Platform TES | US$0,008921 | 0,05% | -1,51% | US$89.207 | - | 10.000.000 TES |
| 2772 |  ASPO World ASPO | US$0,001114 | -0,57% | -0,55% | US$89.088 | US$0,6800 | 79.936.866 ASPO |
| 2773 |  Mr Mayonnaise the Cat MAYO | US$0,00008885 | 0,00% | 0,56% | US$88.851 | - | 1.000.000.000 MAYO |
| 2774 |  BitcoinPoS BPS | US$0,01480 | -39,94% | -6,97% | US$88.707 | - | 5.994.733 BPS |
| 2775 |  Edu3Labs NFE | US$0,0008495 | -1,34% | -1,04% | US$88.662 | US$97.310,47 | 104.375.044 NFE |
| 2776 |  Tulip Protocol TULIP | US$0,1080 | -2,16% | 10,88% | US$88.039 | - | 815.206 TULIP |
| 2777 |  Leeds United Fan Token LUFC | US$0,02930 | -1,12% | -11,79% | US$88.354 | US$56.355,88 | 3.015.709 LUFC |
| 2778 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008882 | 0,34% | 0,21% | US$88.825 | US$132.865 | 1.000.000.000 BABYXRP |
| 2779 |  The Libertarian Dog LIBERTA | US$0,0001609 | 6,55% | 4,73% | US$96.565 | US$74.364,67 | 600.000.000 LIBERTA |
| 2780 |  MetaFighter MF | US$0,0001418 | 0,26% | 7,56% | US$87.063 | US$75.441,67 | 614.033.258 MF |
| 2781 |  Binemon BIN | US$0,0002084 | 0,00% | 5,44% | US$86.850 | - | 416.778.746 BIN |
| 2782 |  HawkFi HAWK | US$0,00008402 | -5,56% | -19,99% | US$86.702 | US$129.508 | 1.031.895.935 HAWK |
| 2783 |  Suiswap SSWP | US$0,000009790 | 0,00% | -0,02% | US$86.588 | US$5.006,68 | 8.842.144.919 SSWP |
| 2784 |  SHILL Token SHILL | US$0,0002407 | -11,53% | -13,11% | US$85.961 | US$48.463,55 | 357.073.944 SHILL |
| 2785 |  The Moon Metaverse 2MOON | US$0,000001950 | 16,92% | 40,41% | US$84.944 | - | 43.466.533.600 2MOON |
| 2786 |  Unido EP UDO | US$0,0008411 | -1,73% | -0,42% | US$84.998 | US$62.978,65 | 101.057.665 UDO |
| 2787 |  Wizardia WZRD | US$0,0006034 | 0,01% | -3,57% | US$84.558 | US$58.075,20 | 140.139.397 WZRD |
| 2788 |  AMC AMC | - | -3,69% | 1,80% | US$84.442 | - | 33.857.107.030.262 AMC |
| 2789 |  Janet JANET | US$0,00008419 | -2,70% | -3,45% | US$84.193 | US$59.036,66 | 1.000.000.000 JANET |
| 2790 |  Playermon PYM | US$0,0001952 | -5,34% | -17,17% | US$83.378 | US$59.035,44 | 427.072.302 PYM |
| 2791 |  DinoSwap DINO | US$0,0005342 | -1,38% | -0,46% | US$83.056 | US$46,65 | 155.471.247 DINO |
| 2792 |  Shezmu SHEZMU | US$0,1400 | -2,30% | 2,28% | US$82.416 | US$408,56 | 588.703 SHEZMU |
| 2793 |  Defina Finance FINA | US$0,0008429 | -0,07% | -0,38% | US$82.364 | - | 97.712.962 FINA |
| 2794 |  Lil Bub BUB | US$0,00008235 | -7,46% | -7,72% | US$82.352 | - | 1.000.000.000 BUB |
| 2795 |  Kangal KANGAL | US$0,0000008100 | -1,54% | 2,08% | US$81.376 | - | 100.000.000.000 KANGAL |
| 2796 |  henlo HENLO | - | -21,45% | -25,88% | US$80.162 | US$19,01 | 199.500.000.000.000 HENLO |
| 2797 |  BabyCate BABYCATE | US$0,0000001200 | 0,01% | 1,72% | US$79.384 | US$55.268,78 | 678.370.367.478 BABYCATE |
| 2798 |  Cate CATE | US$0,00008001 | -7,84% | -8,79% | US$80.012 | US$0,6300 | 1.000.000.000 CATE |
| 2799 |  Don-key DON | US$0,0008383 | -4,66% | 0,24% | US$80.103 | US$102.921 | 95.549.868 DON |
| 2800 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.