Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lithium LITH | US$0,00002680 | 42,29% | 137,18% | US$140.466 | US$42.890,85 | 5.242.220.240 LITH |
| 2652 |  Zelwin ZLW | US$0,001937 | -1,12% | 0,68% | US$140.098 | US$121.690 | 72.331.834 ZLW |
| 2653 |  SYNC Network SYNC | US$0,0006842 | -3,13% | -15,96% | US$139.739 | - | 204.236.495 SYNC |
| 2654 |  X-CASH XCASH | US$0,000002220 | -0,39% | -21,50% | US$139.454 | US$22,30 | 62.820.378.619 XCASH |
| 2655 |  Digimon DIGIMON | US$0,0001309 | -12,76% | -12,67% | US$130.912 | US$32.189,75 | 999.923.380 DIGIMON |
| 2656 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -10,66% | -12,02% | US$138.554 | US$344,22 | 3.572.880.055.132 GINUX |
| 2657 |  Ducky DUCKY | US$0,0000003300 | -0,18% | 0,95% | US$137.942 | - | 414.400.864.566 DUCKY |
| 2658 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2659 |  Refereum RFR | US$0,00002740 | 2,89% | 9,43% | US$137.001 | US$59.130,34 | 4.999.180.100 RFR |
| 2660 |  Exverse EXVG | US$0,004255 | 1,71% | -0,68% | US$136.832 | US$338.121 | 32.160.000 EXVG |
| 2661 |  WATCoin WAT | US$0,00001059 | -30,82% | -30,21% | US$136.548 | US$1.023.818 | 12.889.090.910 WAT |
| 2662 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001354 | 1,13% | 0,58% | US$135.375 | US$1.790,47 | 1.000.000.000 TDS |
| 2663 |  Baby Trump (BSC) BABYTRUMP | US$0,0002996 | 10,06% | 6,84% | US$135.348 | - | 451.745.411 BABYTRUMP |
| 2664 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002700 | -3,51% | -0,63% | US$135.007 | - | 500.000.000 DOGE |
| 2665 |  SakeToken SAKE | US$0,001346 | 6,96% | 8,64% | US$137.072 | US$61.377,13 | 101.862.656 SAKE |
| 2666 |  OpenDAO SOS | - | 4,27% | -14,43% | US$133.003 | - | 100.000.000.000.000 SOS |
| 2667 |  Izzy IZZY | US$0,0000003300 | -2,33% | 3,28% | US$132.888 | - | 408.781.712.145 IZZY |
| 2668 |  Viberate VIB | US$0,0006630 | 1,10% | 7,78% | US$132.595 | - | 199.995.000 VIB |
| 2669 |  Digital Reserve Currency DRC | US$0,0001323 | -0,14% | -0,07% | US$132.322 | US$52,28 | 1.000.000.000 DRC |
| 2670 |  SofaCat SOFAC | US$0,001385 | -10,44% | -19,54% | US$131.071 | US$13.047,75 | 94.613.000 SOFAC |
| 2671 |  Slop SLOP | US$0,0001308 | -3,91% | 8,68% | US$130.808 | US$188.241 | 999.996.709 SLOP |
| 2672 |  S.C. Corinthians Fan Token SCCP | US$0,03394 | -15,14% | -1,07% | US$129.773 | US$117.319 | 3.824.100 SCCP |
| 2673 |  TOAD TOAD | - | -7,35% | -7,30% | US$130.055 | - | 414.270.922.861.822 TOAD |
| 2674 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001292 | -6,33% | 32,09% | US$129.184 | - | 999.979.348 ZEUS |
| 2675 |  HanChain HAN | US$0,001537 | -1,93% | -3,39% | US$128.863 | US$1.183.499 | 83.821.503 HAN |
| 2676 |  Aimedis (new) AIMX | US$0,0003865 | -4,57% | -5,89% | US$128.697 | - | 333.000.000 AIMX |
| 2677 |  Wonderman Nation WNDR | US$0,009050 | -0,52% | 0,28% | US$128.657 | US$18.018,13 | 14.215.495 WNDR |
| 2678 |  Hana HANA | US$0,00001473 | -11,11% | -9,45% | US$128.402 | US$161.309 | 8.715.201.266 HANA |
| 2679 |  Slingshot SLING | US$0,0006819 | -1,74% | -17,79% | US$127.153 | US$250.430 | 186.468.623 SLING |
| 2680 |  YENTEN YTN | US$0,003031 | 0,00% | -10,11% | US$127.145 | - | 41.952.065 YTN |
| 2681 |  Helmet.insure HELMET | US$0,002933 | -0,46% | 0,43% | US$126.838 | - | 43.242.945 HELMET |
| 2682 |  Baby BABY | US$0,0000001300 | -6,17% | -4,83% | US$125.931 | - | 981.367.152.840 BABY |
| 2683 |  MetaDOS SECOND | US$0,00003786 | 7,71% | -31,84% | US$123.456 | US$214,47 | 3.260.881.401 SECOND |
| 2684 |  Eldarune ELDA | US$0,0005431 | -7,67% | -20,17% | US$123.339 | - | 227.087.010 ELDA |
| 2685 |  ChainGuardians CGG | US$0,002000 | 53,61% | 66,23% | US$122.936 | - | 61.478.209 CGG |
| 2686 |  Avocado DAO Token AVG | US$0,004826 | -3,23% | -15,09% | US$122.904 | - | 25.468.016 AVG |
| 2687 |  STAGE STAGE | US$0,00007939 | 8,03% | -12,54% | US$122.505 | US$114.483 | 1.543.128.482 STAGE |
| 2688 |  Eat, Trade, Fart ETF | US$0,0001224 | -35,13% | 142,17% | US$122.352 | US$98.845,61 | 999.977.119 ETF |
| 2689 |  Position Exchange POSI | US$0,001440 | -0,54% | -14,39% | US$122.319 | - | 84.926.332 POSI |
| 2690 |  Chainbing CBG | US$0,003579 | 15,60% | -4,42% | US$118.113 | - | 33.000.000 CBG |
| 2691 |  Artisse CATHEON | US$0,0001256 | -5,07% | -45,01% | US$121.636 | US$59.552,65 | 968.534.281 CATHEON |
| 2692 |  Spike SPIKE | US$0,0000003500 | -1,08% | -0,58% | US$121.148 | - | 341.766.769.444 SPIKE |
| 2693 |  New BitShares NBS | US$0,00004642 | -2,98% | 10,75% | US$121.038 | US$46.600,08 | 2.607.670.560 NBS |
| 2694 |  GameCredits GAME | US$0,0006234 | 0,00% | 26,04% | US$120.825 | - | 193.823.779 GAME |
| 2695 |  Xeno Token XNO | US$0,0001020 | 10,86% | 49,95% | US$120.739 | US$52.201,86 | 1.183.558.942 XNO |
| 2696 |  Pullix PLX | US$0,001468 | 0,00% | 5,88% | US$120.038 | - | 81.770.575 PLX |
| 2697 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2698 |  Sao Paulo FC Fan Token SPFC | US$0,02848 | -0,91% | 15,87% | US$119.276 | US$1.451,32 | 4.187.500 SPFC |
| 2699 |  Opium OPIUM | US$0,02858 | -12,67% | 3,19% | US$118.938 | US$93,41 | 4.161.204 OPIUM |
| 2700 |  ZELIX ZELIX | US$0,00001571 | -3,31% | -13,94% | US$117.067 | US$155.863 | 7.453.444.400 ZELIX |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.