Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OctoFi OCTO | US$0,2541 | 4,87% | 6,91% | US$202.777 | - | 797.953 OCTO |
| 2552 |  OMalley OMALLEY | US$0,00002243 | -17,18% | -51,56% | US$201.838 | US$228.435 | 9.000.000.000 OMALLEY |
| 2553 |  FractonX FT | US$0,002301 | 0,00% | -75,27% | US$201.240 | - | 87.472.220 FT |
| 2554 |  Loser Coin LOWB | US$0,000003330 | -4,89% | -32,53% | US$200.816 | US$55.848,91 | 60.296.840.158 LOWB |
| 2555 |  Bitcicoin BITCI | US$0,00002605 | -0,63% | -18,21% | US$200.777 | US$45,07 | 7.708.828.412 BITCI |
| 2556 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2557 |  Cat Gold Miner CATGOLD | US$0,00008312 | 1,03% | -14,46% | US$199.496 | US$32.790,44 | 2.400.000.000 CATGOLD |
| 2558 |  ROCO FINANCE ROCO | US$0,01152 | -0,09% | 1,20% | US$199.326 | US$101.153 | 17.298.805 ROCO |
| 2559 |  Gold Reserve GOR | US$0,0005079 | 2,93% | -7,15% | US$200.503 | - | 394.782.767 GOR |
| 2560 |  Aurigami PLY | US$0,00004801 | -0,02% | 2,09% | US$197.901 | - | 4.122.467.728 PLY |
| 2561 |  Forkast CGX | US$0,001142 | -0,29% | 0,33% | US$197.750 | US$1.378,86 | 173.198.643 CGX |
| 2562 |  Brokoli Network BRKL | US$0,003669 | 0,23% | 0,50% | US$196.194 | US$60.662,43 | 53.472.622 BRKL |
| 2563 |  ApexToken APX | US$0,005059 | -1,48% | 11,70% | US$196.038 | US$1.659.307 | 38.747.819 APX |
| 2564 |  Arcade ARC | US$0,005538 | -1,95% | -8,15% | US$195.024 | US$1.280,94 | 35.217.067 ARC |
| 2565 |  Spores Network SPO | US$0,0001836 | -0,77% | 4,99% | US$194.313 | US$87.502,68 | 1.058.302.432 SPO |
| 2566 |  Custodiy CTY | US$0,3957 | 32,61% | -56,60% | US$196.482 | US$29.894,82 | 496.542 CTY |
| 2567 |  SOLVE SOLVE | US$0,0002453 | 7,02% | 118,65% | US$171.728 | US$3.861,08 | 700.125.013 SOLVE |
| 2568 |  StoryFire BLAZE | US$0,00003066 | 1,78% | 3,65% | US$192.693 | US$55.673,66 | 6.284.068.245 BLAZE |
| 2569 |  Idena IDNA | US$0,002371 | -1,30% | 1,45% | US$192.448 | US$9.565,22 | 81.181.231 IDNA |
| 2570 |  VITE VITE | US$0,0001722 | -0,03% | -0,51% | US$191.811 | US$21.485,24 | 1.113.956.133 VITE |
| 2571 |  Vodra VDR | US$0,001349 | -6,97% | 1,82% | US$193.038 | US$59.488,90 | 143.144.036 VDR |
| 2572 |  Kobushi KOBUSHI | US$0,0000004800 | -19,75% | -61,66% | US$200.342 | US$66.539,16 | 420.690.000.000 KOBUSHI |
| 2573 |  ETHPad ETHPAD | US$0,0009520 | 0,00% | 2,84% | US$189.846 | - | 199.427.405 ETHPAD |
| 2574 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,02% | US$188.089 | US$130,71 | 99.966.493.120 QRT |
| 2575 |  Empty Set Dollar ESD | US$0,0004209 | -0,14% | -0,07% | US$187.713 | US$2,67 | 446.012.145 ESD |
| 2576 |  Shiryo SHIRYO | - | 2,42% | 5,18% | US$186.869 | - | 981.850.000.000.000.000 SHIRYO |
| 2577 |  CropBytes CBX | US$0,001000 | 1,00% | 202,97% | US$186.345 | US$99,57 | 186.294.140 CBX |
| 2578 |  Oggy Inu (BSC) OGGY | - | 0,69% | 2,85% | US$186.211 | - | 108.125.205.623.924.992 OGGY |
| 2579 |  TAIKAI TKAI | US$0,002465 | 0,02% | -0,11% | US$185.642 | US$1.041,18 | 75.299.878 TKAI |
| 2580 |  Mars MARS | US$0,0001842 | 3,64% | 3,05% | US$184.166 | - | 1.000.000.000 MARS |
| 2581 |  PUTinCoin PUT | US$0,0001548 | 0,31% | -21,74% | US$184.055 | - | 1.188.750.832 PUT |
| 2582 |  Decentral Games DG | US$0,0009739 | -2,17% | -7,41% | US$183.983 | US$17,25 | 188.921.864 DG |
| 2583 |  Mithril MITH | US$0,0001823 | 2,23% | 6,95% | US$182.325 | US$58.758,63 | 1.000.000.000 MITH |
| 2584 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.690 C20 |
| 2585 |  Lunar LNR | US$0,002447 | -0,47% | 1,05% | US$180.691 | - | 73.830.967 LNR |
| 2586 |  Meta Apes PEEL | US$0,001176 | -2,15% | -4,85% | US$180.353 | - | 153.410.748 PEEL |
| 2587 |  SOUNI SON | US$0,00002161 | -66,82% | -67,23% | US$180.346 | US$409.290 | 8.346.142.293 SON |
| 2588 |  All In ALLIN | US$0,1881 | 7,72% | 11,87% | US$180.082 | US$1.169,52 | 957.200 ALLIN |
| 2589 |  UBIX.Network UBX | US$0,000003860 | -3,49% | -1,47% | US$175.689 | US$172.352 | 45.558.153.243 UBX |
| 2590 |  aiPump AIPUMP | US$0,0004717 | -11,19% | 28,82% | US$179.543 | US$247.321 | 380.666.741 AIPUMP |
| 2591 |  Thorstarter XRUNE | US$0,002218 | -3,49% | -0,07% | US$178.973 | - | 80.689.454 XRUNE |
| 2592 |  Richie Rich RICHIE | US$0,005975 | -7,70% | -40,20% | US$179.252 | US$44.062,77 | 29.999.998 RICHIE |
| 2593 |  Sonic The Goat GOAT | US$0,0000002000 | -1,53% | 7,37% | US$178.858 | - | 886.102.835.021 GOAT |
| 2594 |  VIX777 VIX | US$0,0001979 | -19,53% | -42,07% | US$177.453 | - | 896.871.728 VIX |
| 2595 |  Blockchain Monster Hunt BCMC | US$0,0007266 | -11,93% | 1,64% | US$176.895 | US$55.909,78 | 243.463.792 BCMC |
| 2596 |  DOJO Protocol DOAI | US$0,0002477 | -15,78% | -28,89% | US$176.095 | US$89.470,97 | 711.071.234 DOAI |
| 2597 |  Nugget Trap Gold Token NGTG$$ | US$0,0007036 | -16,50% | -25,04% | US$172.904 | US$32.155,00 | 245.751.050 NGTG$$ |
| 2598 |  LiteDoge LDOGE | US$0,00001050 | -29,34% | -29,56% | US$172.482 | - | 16.423.000.000 LDOGE |
| 2599 |  StakeCubeCoin SCC | US$0,01144 | -1,73% | -23,58% | US$180.168 | US$447,75 | 15.753.772 SCC |
| 2600 |  Playcent PCNT | US$0,004691 | 5,43% | 3,96% | US$171.889 | US$54.534,85 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.