Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wall Street Games (old) WSG | - | -1,47% | 1,52% | US$116.466 | - | 912.055.075.273.420 WSG |
| 2702 |  Convergence CONV | US$0,00002941 | -7,89% | -17,42% | US$115.589 | US$91.264,53 | 3.930.225.792 CONV |
| 2703 |  Atsuko Sato SATO | US$0,0001193 | -4,37% | -14,82% | US$115.486 | - | 967.836.564 SATO |
| 2704 |  Ubex UBEX | US$0,00003491 | -0,01% | 7,35% | US$115.420 | US$6,55 | 3.306.258.739 UBEX |
| 2705 |  MOODENG (moodengbnb.com) MDB | US$0,0000003500 | -1,19% | -8,66% | US$114.348 | US$429,60 | 323.587.781.059 MDB |
| 2706 |  Magaverse MVRS | US$0,0001143 | -5,99% | -4,17% | US$114.282 | US$232.328 | 1.000.000.000 MVRS |
| 2707 |  MangoMan Intelligent MMIT | - | -0,32% | -4,65% | US$113.696 | - | 361.123.236.215.683 MMIT |
| 2708 |  Acid Toad TOAD | - | -18,26% | 15,21% | US$112.796 | - | 420.690.000.000.000 TOAD |
| 2709 |  Oxygen OXY | US$0,002758 | -0,07% | 85,48% | US$112.203 | US$267.150 | 40.689.415 OXY |
| 2710 |  WTF Opossum WTFO | US$0,0001276 | -14,55% | -70,75% | US$112.545 | - | 881.756.744 WTFO |
| 2711 |  HoDooi.com HOD | US$0,0002318 | -0,38% | -6,35% | US$114.003 | US$58.977,08 | 491.857.217 HOD |
| 2712 |  Izzy IZZY | US$0,0001142 | -22,23% | -16,18% | US$112.161 | US$17.536,59 | 982.000.000 IZZY |
| 2713 |  DOGWIFHOOD WIF | US$0,0001120 | 0,00% | -5,67% | US$111.843 | - | 998.920.173 WIF |
| 2714 |  MetaQ METAQ | US$0,04324 | 30,43% | 197,89% | US$111.454 | US$3.519,03 | 2.577.783 METAQ |
| 2715 |  Metastrike MTS | US$0,0004229 | -10,38% | -16,11% | US$109.769 | US$55.536,91 | 259.556.057 MTS |
| 2716 |  Ooki Protocol OOKI | US$0,000008160 | -11,53% | -34,86% | US$111.913 | US$275.691 | 13.716.000.000 OOKI |
| 2717 |  TDM TDM | US$0,001210 | -2,77% | -5,03% | US$110.486 | - | 91.307.589 TDM |
| 2718 |  MILKBAG MILKBAG | US$0,0001227 | -6,34% | 11,95% | US$110.308 | - | 899.153.384 MILKBAG |
| 2719 |  CatSolHat SOLCAT | US$0,001667 | -1,13% | -11,48% | US$110.280 | US$3.139,33 | 66.158.964 SOLCAT |
| 2720 |  Aurox URUS | US$0,2110 | -5,79% | -61,72% | US$110.128 | US$356,03 | 521.929 URUS |
| 2721 |  Razor Network RAZOR | US$0,0003346 | -0,53% | -0,32% | US$109.820 | US$4,11 | 328.245.504 RAZOR |
| 2722 |  Juggernaut JGN | US$0,0007244 | 0,00% | -6,77% | US$108.653 | - | 150.000.000 JGN |
| 2723 |  Metagalaxy Land MEGALAND | US$0,0001080 | -2,97% | -2,01% | US$108.030 | US$11.616,41 | 1.000.000.000 MEGALAND |
| 2724 |  Uranus (SOL) ANUS | US$0,00001324 | -4,64% | 0,94% | US$107.931 | - | 8.154.420.496 ANUS |
| 2725 |  Wet Ass Pussy WAP | US$0,0001079 | -8,10% | 2,99% | US$107.894 | - | 1.000.000.000 WAP |
| 2726 |  WeWay WWY | US$0,00007498 | -11,78% | -55,20% | US$107.999 | US$224.120 | 1.440.281.416 WWY |
| 2727 |  Eggdog EGG | US$0,0001135 | -2,09% | -8,60% | US$107.265 | - | 945.334.730 EGG |
| 2728 |  Mist MIST | US$0,001902 | -0,89% | -1,33% | US$107.212 | US$70.462,75 | 56.357.088 MIST |
| 2729 |  Flavia Is Online FLAVIA | US$0,0001070 | -4,61% | -22,72% | US$107.003 | US$434,81 | 999.999.631 FLAVIA |
| 2730 |  All.Art Protocol AART | US$0,00002937 | -8,75% | -12,15% | US$106.165 | US$49.654,27 | 3.615.284.087 AART |
| 2731 |  Idavoll DAO IDV | US$0,0001146 | -0,50% | -7,86% | US$105.909 | US$51.934,32 | 924.278.318 IDV |
| 2732 |  Based Shiba Inu BSHIB | US$0,00001171 | -3,95% | -4,91% | US$105.838 | US$10,80 | 9.041.391.107 BSHIB |
| 2733 |  Heroes Chained HEC | US$0,001925 | -10,79% | 1,20% | US$105.614 | US$79.610,68 | 54.863.576 HEC |
| 2734 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1606 | -3,82% | -7,06% | US$104.547 | US$22,90 | 650.959 BAHIA |
| 2735 |  Cantina Royale CRT | US$0,0004196 | -4,92% | -5,74% | US$102.048 | US$1,81 | 243.183.445 CRT |
| 2736 |  Basis Cash BAC | US$0,001871 | -2,00% | -2,28% | US$102.124 | US$57.233,98 | 54.575.145 BAC |
| 2737 |  XcelPay XLD | US$0,001755 | -1,53% | -17,29% | US$101.636 | - | 57.898.934 XLD |
| 2738 |  Fringe Finance FRIN | US$0,0001520 | -1,30% | -0,68% | US$99.524 | US$47.732,10 | 654.583.449 FRIN |
| 2739 |  DeFine DFA | US$0,0003934 | -11,05% | 26,58% | US$101.300 | US$61.342,67 | 257.528.934 DFA |
| 2740 |  Neos.ai NEOS | US$0,001011 | -2,00% | -3,29% | US$101.106 | - | 100.000.000 NEOS |
| 2741 |  Decentral Games ICE ICE | US$0,0004435 | -0,25% | -2,29% | US$100.525 | - | 226.662.490 ICE |
| 2742 |  USAcoin USACOIN | US$0,005002 | -3,38% | -10,48% | US$100.034 | - | 20.000.000 USACOIN |
| 2743 |  BNbitcoin BNBTC | US$0,009324 | 4,73% | 15,06% | US$99.884 | US$448,80 | 10.713.035 BNBTC |
| 2744 |  Syncus SYNC | US$0,00002382 | 70,80% | 265,71% | US$99.846 | - | 4.191.182.275 SYNC |
| 2745 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001140 | -1,72% | 3,62% | US$97.922 | US$160.797 | 858.719.638 HAWKTUAH |
| 2746 |  Etherland ELAND | US$0,002572 | -1,88% | -17,56% | US$99.475 | US$4,18 | 38.676.985 ELAND |
| 2747 |  Sakai Vault SAKAI | US$0,04777 | -2,00% | -3,55% | US$99.418 | US$59.108,10 | 2.081.027 SAKAI |
| 2748 |  Clube Atlético Mineiro Fan Token GALO | US$0,03003 | -5,16% | -9,58% | US$99.041 | US$419,28 | 3.297.624 GALO |
| 2749 |  Medusa (medusa.cx) MEDUSA | US$0,0004936 | -2,00% | 5,83% | US$98.717 | - | 200.000.000 MEDUSA |
| 2750 |  WorkQuest Token WQT | US$0,00001700 | 0,00% | -3,26% | US$97.860 | US$31.244,90 | 5.755.555.558 WQT |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.