Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  XREATORS ORT | US$0,0004472 | -1,83% | -16,66% | - | US$180.637 | - |
| 3802 |  Railgun RAIL | US$0,8537 | -4,42% | -3,35% | - | US$181.492 | - |
| 3803 |  Yellow Umbrella YU | US$0,0001218 | 0,24% | 4,80% | - | US$180.315 | - |
| 3804 |  KANGO KANGO | US$0,00001355 | -12,28% | -18,95% | - | US$179.037 | - |
| 3805 |  Solana Name Service SNS | US$0,002210 | -0,30% | 8,07% | - | US$179.995 | - |
| 3806 |  TRALA TRALA | US$0,008981 | -2,76% | -2,96% | - | US$177.091 | - |
| 3807 |  BJustCoin BJC | US$2,86 | -1,20% | 0,00% | - | US$179.426 | - |
| 3808 |  PePeonTron PEPEONTRON | US$0,05934 | 0,00% | 0,00% | - | US$177.001 | - |
| 3809 |  SophiaVerse SOPH | US$0,003718 | -2,75% | -3,49% | - | US$175.907 | - |
| 3810 |  Manifest MANIFEST | US$0,0005763 | -22,15% | -19,91% | - | US$175.521 | - |
| 3811 |  DuelNow DNOW | US$0,0007759 | 5,93% | -13,65% | - | US$174.583 | - |
| 3812 |  Huobi Token HT | US$0,2124 | -1,19% | -0,16% | - | US$173.723 | - |
| 3813 |  OSOL AI Index OSOL | US$0,006212 | -10,17% | -8,60% | - | US$172.062 | - |
| 3814 |  Cheyenne CHEYENNE | US$0,0003130 | -4,59% | 21,47% | - | US$171.633 | - |
| 3815 |  TonCapy TCAPY | US$0,0003113 | -22,71% | -29,39% | - | US$172.269 | - |
| 3816 |  Gather GAT | US$1,23 | -1,23% | 4,90% | - | US$170.101 | - |
| 3817 |  Everybody Holds HOLD | US$0,0009919 | -6,82% | -7,36% | - | US$169.250 | - |
| 3818 |  Capverse CAP | US$0,1480 | -2,56% | 56,20% | - | US$171.920 | - |
| 3819 |  Data Universe SN13 | US$7,46 | -3,47% | -15,33% | - | US$167.490 | - |
| 3820 |  Sixpack Miner SIXP | US$0,03537 | -7,56% | 63,52% | - | US$168.056 | - |
| 3821 |  ASTRA ASTRA | US$0,001752 | 24,04% | 18,75% | - | US$167.521 | - |
| 3822 |  Avery Games AVERY | US$0,00002107 | 89,73% | 174,88% | - | US$167.317 | - |
| 3823 |  PEPE TRUMP | US$0,0000007900 | -15,24% | 254,71% | - | US$167.110 | - |
| 3824 |  Renq Finance RENQ | US$0,001837 | -0,44% | 40,39% | - | US$165.913 | - |
| 3825 |  Limoverse LIMO | US$0,006522 | -3,58% | -6,23% | - | US$165.237 | - |
| 3826 |  SEED NFT Marketplace SEED | US$1,03 | 0,63% | 1,65% | - | US$165.451 | - |
| 3827 |  Humanize $HMT | US$0,0001490 | -3,25% | -19,91% | - | US$165.514 | - |
| 3828 |  ORBITX RTX | US$1,35 | 20,17% | 0,00% | - | US$165.311 | - |
| 3829 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06210 | -3,75% | -5,81% | - | US$165.534 | - |
| 3830 |  Pi Network AI PIAI | - | -0,90% | 4,85% | - | US$165.134 | - |
| 3831 |  Hyper Pay HPY | US$0,0003196 | 0,32% | 2,87% | - | US$164.542 | - |
| 3832 |  BEENZ BEENZ | US$0,0002730 | -9,02% | -4,93% | - | US$164.552 | - |
| 3833 |  Immortal Token IMT | US$0,006761 | 0,69% | 16,19% | - | US$162.917 | - |
| 3834 |  Alterverse AVC | US$0,0003562 | -7,41% | -42,89% | - | US$162.972 | - |
| 3835 |  LC SHIB LC | US$0,003903 | 24,46% | 106,59% | - | US$162.882 | - |
| 3836 |  Palapa PLPA | US$0,006172 | -0,96% | -2,24% | - | US$162.819 | - |
| 3837 |  MATES MATES | US$0,00009052 | -4,84% | -11,46% | - | US$162.636 | - |
| 3838 |  SentAI SENTAI | US$0,0002931 | -5,48% | -45,23% | - | US$161.433 | - |
| 3839 |  Magnetix MAG | US$0,0003421 | -3,93% | -13,14% | - | US$161.346 | - |
| 3840 |  Tipcoin TIP | US$0,00001351 | -2,14% | 1,83% | - | US$160.886 | - |
| 3841 |  Holograph HLG | US$0,0001123 | -11,77% | -45,83% | - | US$160.541 | - |
| 3842 |  ANGL TOKEN ANGL | US$0,006728 | -16,75% | -29,47% | - | US$17.601,66 | - |
| 3843 |  JAM JAM | US$0,0002782 | -12,26% | -41,08% | - | US$160.561 | - |
| 3844 |  Amnis Finance AMI | US$0,1068 | -5,10% | 9,91% | - | US$160.301 | - |
| 3845 |  AKITA-BSC AKITA | US$0,0003751 | -1,33% | -28,08% | - | US$160.187 | - |
| 3846 |  Sender ASI | US$0,004151 | -0,61% | -2,96% | - | US$159.756 | - |
| 3847 |  #1 Tiktok Squirrel PEANUT | US$0,0004511 | -8,91% | -8,35% | - | US$160.033 | - |
| 3848 |  Australian Safe Shepherd ASS | - | -3,75% | 0,32% | - | US$159.888 | - |
| 3849 |  mfercoin $mfer | US$0,007410 | -2,72% | -14,62% | - | US$159.558 | - |
| 3850 |  Biden Coin BIDEN | US$0,0001512 | -6,85% | 18,45% | - | US$151.129 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.