Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Y8U Y8U | US$0,001349 | -1,11% | 0,19% | - | US$110.160 | - |
| 4002 |  DexNet DEXNET | US$0,02689 | -0,88% | -3,64% | - | US$109.430 | - |
| 4003 |  CATX CATX | US$0,000005240 | 1,00% | 1,00% | - | US$109.082 | - |
| 4004 |  Undead Blocks UNDEAD | US$0,002197 | 0,60% | -4,49% | - | US$108.903 | - |
| 4005 |  Cellana Finance CELL | US$0,007239 | -5,13% | -21,54% | - | US$109.001 | - |
| 4006 |  Massa MAS | US$0,01414 | 1,58% | 5,58% | - | US$108.360 | - |
| 4007 |  MinoTari (Tari L1) XTM | US$0,01024 | -3,31% | -31,24% | - | US$108.542 | - |
| 4008 |  smolecoin SMOLE | US$0,00003210 | -2,82% | 3,20% | - | US$107.471 | - |
| 4009 |  Vader Protocol VADER | US$0,03863 | -5,88% | -24,12% | - | US$107.729 | - |
| 4010 |  Gala Music MUSIC | US$0,01301 | -3,51% | -15,64% | - | US$106.745 | - |
| 4011 |  BitoPro Exchange Token BITO | US$0,1078 | 0,34% | 1,55% | - | US$107.655 | - |
| 4012 |  BitMEX Token BMEX | US$0,3237 | -1,49% | -3,10% | - | US$107.509 | - |
| 4013 |  KULA KULA | US$0,3360 | 0,19% | 6,49% | - | US$107.209 | - |
| 4014 |  WoofWork.io WOOF | US$0,0001132 | 54,24% | 47,03% | - | US$107.281 | - |
| 4015 |  INVITE Token INVITE | US$0,002805 | 1,36% | -27,32% | - | US$107.215 | - |
| 4016 |  TAP FANTASY TAP | US$0,0002701 | -18,27% | -21,24% | - | US$107.100 | - |
| 4017 |  OpenOcean OOE | US$0,003913 | -1,48% | -4,00% | - | US$106.390 | - |
| 4018 |  Anita AI ANITA | US$0,002060 | -5,62% | -13,49% | - | US$106.984 | - |
| 4019 |  PEPE (Ordinals) PEPEBRC | US$0,006828 | -54,78% | -29,80% | - | US$105.647 | - |
| 4020 |  Carbon Capture CCO2 | US$12,41 | -0,05% | 0,31% | - | US$105.875 | - |
| 4021 |  Heurist AI HEU | US$0,02069 | -4,94% | -5,95% | - | US$105.048 | - |
| 4022 |  Plena Finance PLENA | US$0,0009827 | -0,33% | 0,93% | - | US$105.776 | - |
| 4023 |  Coloniume Network CLNX | US$0,07859 | 3,25% | 2,77% | - | US$106.927 | - |
| 4024 |  XOXNO XOXNO | US$0,02668 | -1,09% | -1,10% | - | US$105.178 | - |
| 4025 |  Witnet WIT | US$0,0006422 | 3,55% | -14,11% | - | US$105.136 | - |
| 4026 |  00 Token 00 | US$0,01471 | -4,37% | -4,77% | - | US$104.905 | - |
| 4027 |  Cronos ID CROID | US$0,02863 | -2,13% | -0,02% | - | US$104.830 | - |
| 4028 |  Wagmi WAGMI | US$0,005073 | -2,51% | -13,65% | - | US$104.300 | - |
| 4029 |  Gremly $GREMLY | - | 66,59% | -31,70% | - | US$103.494 | - |
| 4030 |  ZoidPay ZPAY | US$0,001142 | -0,75% | -6,01% | - | US$103.889 | - |
| 4031 |  Dagcoin DAGS | US$0,0004881 | -0,61% | -5,26% | - | US$102.791 | - |
| 4032 |  SSTZ SSTZ | US$0,004496 | -5,71% | -15,72% | - | US$103.249 | - |
| 4033 |  Shib2.0 SHIB2.0 | - | -1,89% | 2,61% | - | US$102.804 | - |
| 4034 |  Gold Fever NGL | US$0,01037 | 2,19% | -3,38% | - | US$102.569 | - |
| 4035 |  PayNet Coin PAYN | US$0,8514 | -0,04% | -1,10% | - | US$102.501 | - |
| 4036 |  LEO LEO | US$0,0001967 | -0,71% | 24,33% | - | US$101.693 | - |
| 4037 |  Nolus NLS | US$0,006307 | 1,70% | 2,86% | - | US$102.679 | - |
| 4038 |  HeadStarter HST | US$0,006720 | 0,33% | -3,34% | - | US$102.105 | - |
| 4039 |  Imagen Network IMAGE | US$0,01782 | 41,19% | -7,46% | - | US$100.760 | - |
| 4040 |  NeuroWeb NEURO | US$0,01593 | -0,39% | -13,65% | - | US$101.810 | - |
| 4041 |  TURBO BOME TURBO | US$0,000001690 | 1,00% | 686,81% | - | US$101.543 | - |
| 4042 |  COCOCOIN COCO | US$0,0001194 | 0,49% | -12,67% | - | US$101.661 | - |
| 4043 |  KOLZ KOLZ | US$0,00003518 | -1,07% | -2,14% | - | US$101.506 | - |
| 4044 |  Favolo FAV | US$0,0002172 | -5,94% | -9,80% | - | US$100.981 | - |
| 4045 |  YURU COIN YURU | US$0,3740 | -0,53% | 0,00% | - | US$101.151 | - |
| 4046 |  Causecoin CAUSE | US$0,1677 | 0,82% | 0,82% | - | US$100.463 | - |
| 4047 |  Apex Fusion AP3X | US$0,1116 | -2,07% | -15,90% | - | US$100.503 | - |
| 4048 |  Evercraft Ecotechnologies $ECET | US$0,005908 | 0,12% | -29,05% | - | US$100.234 | - |
| 4049 |  Decentralized Music Chain DMCC | US$0,05001 | -8,76% | 7,27% | - | US$99.866,09 | - |
| 4050 |  Meta Games Coin MGC | US$1,47 | -0,33% | 1,36% | - | US$99.393,52 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.