Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OrdzGames GAMES | US$0,04070 | -5,82% | 0,48% | - | US$122.313 | - |
| 3952 |  Genesys GSYS | US$0,01994 | 2,30% | 8,62% | - | US$121.262 | - |
| 3953 |  BOME GROK GROK | US$0,0007854 | 441,59% | 89,13% | - | US$124.086 | - |
| 3954 |  Wall Street Baby WSB | - | -0,31% | 1,30% | - | US$122.073 | - |
| 3955 |  Black Phoenix BPX | US$0,7408 | -72,85% | 4,27% | - | US$120.409 | - |
| 3956 |  EgonCoin EGON | US$0,0006559 | -9,90% | -8,34% | - | US$119.846 | - |
| 3957 |  Ecoreal Estate ECOREAL | US$0,2535 | 0,06% | 0,96% | - | US$119.731 | - |
| 3958 |  OpenZK Network OZK | US$0,0003115 | -8,47% | 1,15% | - | US$119.595 | - |
| 3959 |  FUNCH FUNCH | US$0,001687 | 0,17% | 77,36% | - | US$120.069 | - |
| 3960 |  Libra Incentix LIXX | US$0,0003359 | -1,42% | 4,18% | - | US$119.704 | - |
| 3961 |  Nuklai NAI | US$0,001678 | -2,86% | -4,85% | - | US$119.355 | - |
| 3962 |  Swan Chain SWAN | US$0,005896 | -5,74% | 0,26% | - | US$119.442 | - |
| 3963 |  pepe in a memes world PEW | US$0,0000003400 | -2,88% | -1,39% | - | US$118.635 | - |
| 3964 |  Mubarak Trump TRUMP | US$0,0001371 | 85,39% | -57,68% | - | US$119.743 | - |
| 3965 |  QiSwap QI | US$0,001612 | -0,68% | -1,55% | - | US$118.814 | - |
| 3966 |  Cat Protocol OPCAT | US$0,1011 | -26,75% | -29,98% | - | US$118.148 | - |
| 3967 |  Revuto REVU | US$0,005363 | 4,05% | -4,55% | - | US$118.091 | - |
| 3968 |  Sponge $SPONGE | US$0,0003281 | 0,30% | -0,61% | - | US$117.747 | - |
| 3969 |  Tribe TRIBE | US$0,3818 | -1,00% | -10,62% | - | US$117.601 | - |
| 3970 |  Meson Network MSN | US$0,01873 | -4,43% | -3,97% | - | US$116.947 | - |
| 3971 |  Solaris AI SOLARIS | US$0,0003708 | -22,41% | 9,84% | - | US$115.430 | - |
| 3972 |  FREN FREN | US$0,000001420 | -2,72% | -4,06% | - | US$115.146 | - |
| 3973 |  Brian BRIAN | US$0,002839 | 1,77% | 26,80% | - | US$119.393 | - |
| 3974 |  Ocean Protocol OCEAN | US$0,2836 | -4,35% | -4,26% | - | US$119.768 | - |
| 3975 |  OneMillionDollars OMD | US$0,0002825 | -2,47% | 4,25% | - | US$114.784 | - |
| 3976 |  Betfin BET | US$0,002529 | -3,65% | -5,62% | - | US$120.591 | - |
| 3977 |  AVALOX AVALOX | US$0,00001219 | -73,98% | -76,50% | - | US$115.621 | - |
| 3978 |  THE P33L P33L | US$0,0004602 | -11,84% | -47,94% | - | US$114.374 | - |
| 3979 |  SatoshiVM SAVM | US$0,1571 | -4,18% | -0,45% | - | US$114.443 | - |
| 3980 |  FUD FUD | US$0,00000004000 | 4,22% | 7,29% | - | US$114.653 | - |
| 3981 |  NuLink NLK | US$0,003695 | 0,35% | 1,14% | - | US$113.972 | - |
| 3982 |  BOYS CLUB | US$0,00004732 | -5,53% | -3,08% | - | US$112.319 | - |
| 3983 |  Pig Finance PIG | US$0,00000002000 | -1,47% | 4,81% | - | US$113.116 | - |
| 3984 |  MEDITOC MDTI | US$0,002290 | -6,08% | -18,20% | - | US$112.750 | - |
| 3985 |  OraiDEX ORAIX | US$0,001050 | -6,25% | -4,56% | - | US$110.954 | - |
| 3986 |  Hydro Protocol HDRO | US$0,01973 | -12,66% | -19,75% | - | US$106.923 | - |
| 3987 |  Rezor RZR | US$0,0001913 | -1,14% | -4,03% | - | US$111.543 | - |
| 3988 |  Virtual Tourist VT | US$0,004361 | -0,56% | 3,91% | - | US$111.428 | - |
| 3989 |  BabySNEK BBSNEK | US$0,00002172 | -9,22% | 10,91% | - | US$116.020 | - |
| 3990 |  Kangamoon KANG | US$0,0004634 | -8,96% | -34,73% | - | US$110.825 | - |
| 3991 |  sudoswap SUDO | US$0,07826 | 12,18% | 28,24% | - | US$110.931 | - |
| 3992 |  MINE COIN MIH | US$0,1899 | -0,51% | -3,36% | - | US$160.683 | - |
| 3993 |  Loaded Lions LION | US$0,01396 | -4,36% | -9,68% | - | US$117.552 | - |
| 3994 |  HEX HEX | US$0,001531 | -5,38% | -7,38% | - | US$110.727 | - |
| 3995 |  Thunder Brawl THB | US$0,03117 | 1,04% | 0,76% | - | US$110.863 | - |
| 3996 |  Bitcoin.ℏ BTC.ℏ | US$3,06 | 0,47% | 94,46% | - | US$110.065 | - |
| 3997 |  NAWS.AI NAWS | US$0,0001829 | 2,22% | 1,02% | - | US$110.260 | - |
| 3998 |  Bullieverse $BULL | US$0,0008146 | -5,20% | -18,95% | - | US$109.576 | - |
| 3999 |  POGAI pogai | US$0,000007380 | -13,40% | -11,08% | - | US$109.903 | - |
| 4000 |  Advanced Project AUC | US$0,0003144 | -1,79% | 104,66% | - | US$109.729 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.