Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Duck AI DUCKAI | US$0,0004255 | -5,31% | -9,71% | - | US$76.219,16 | - |
| 4152 |  ITC ITC | US$0,001956 | -4,32% | 0,37% | - | US$76.148,43 | - |
| 4153 |  Real Nigger Tate RNT | US$0,001812 | -6,09% | -3,70% | - | US$75.874,41 | - |
| 4154 |  Octavia AI VIA | US$0,02129 | 0,76% | 0,19% | - | US$76.088,32 | - |
| 4155 |  LAKE LAK3 | US$0,2335 | -5,42% | -4,14% | - | US$76.445,98 | - |
| 4156 |  SuiAI SUAI | US$0,0008998 | -1,31% | -3,47% | - | US$75.441,84 | - |
| 4157 |  Magic Crystal MC | US$0,09072 | 0,04% | 8,81% | - | US$75.342,85 | - |
| 4158 |  Defispot SPOT | - | -46,09% | -99,01% | - | US$75.256,92 | - |
| 4159 |  OrangeDX O4DX | US$0,002654 | 0,28% | 17,40% | - | US$75.896,50 | - |
| 4160 |  UAHg UAHG | US$0,02372 | -0,46% | 1,41% | - | US$75.356,19 | - |
| 4161 |  Artem Coin ARTEM | US$0,002074 | -2,64% | -0,99% | - | US$75.243,04 | - |
| 4162 |  Babylons BABI | US$0,0002492 | 1,30% | 12,07% | - | US$74.767,17 | - |
| 4163 |  Love Monster LOVE | US$0,00001685 | -22,00% | 79,71% | - | US$74.203,97 | - |
| 4164 |  SAINO SIO | US$0,00003001 | 0,00% | -0,02% | - | US$74.182,41 | - |
| 4165 |  Smell Token SML | US$0,0001928 | -1,43% | -0,99% | - | US$73.646,87 | - |
| 4166 |  Aurix AUR | US$0,4696 | -1,15% | -2,18% | - | US$73.761,63 | - |
| 4167 |  Fandomdao FAND | US$0,01968 | -2,01% | -0,07% | - | US$76.169,51 | - |
| 4168 |  edeXa EDX | US$0,02680 | -1,29% | -1,32% | - | US$73.224,23 | - |
| 4169 |  Bobaoppa BOBAOPPA | US$0,0003932 | -8,27% | -15,01% | - | US$73.576,30 | - |
| 4170 |  Globe Derivative Exchange GDT | US$0,003422 | 0,03% | -0,47% | - | US$73.541,61 | - |
| 4171 |  Vera VERA | US$0,0001080 | 0,93% | -0,02% | - | US$73.418,09 | - |
| 4172 |  Ridotto RDT | US$0,007426 | 9,90% | 9,24% | - | US$73.200,10 | - |
| 4173 |  READY! READY | US$0,003050 | -2,34% | -23,80% | - | US$72.796,70 | - |
| 4174 |  Temtum TEM | US$0,07800 | -2,20% | -3,47% | - | US$73.222,31 | - |
| 4175 |  GPTPlus GPTPLUS | US$0,00008125 | 0,32% | 1,67% | - | US$72.518,89 | - |
| 4176 |  FluidTokens FLDT | US$0,1508 | -4,70% | -3,90% | - | US$72.430,37 | - |
| 4177 |  BNSx (Ordinals) BNSx | US$0,01375 | -2,79% | 10,70% | - | US$71.720,05 | - |
| 4178 |  Helion HLN | US$0,06427 | 0,92% | -1,31% | - | US$71.952,99 | - |
| 4179 |  AladdinDAO ALD | US$0,08902 | -5,17% | 8,54% | - | US$71.389,86 | - |
| 4180 |  DPIN DPIN | US$4,45 | -1,23% | -22,53% | - | US$72.905,53 | - |
| 4181 |  MEDIEUS MDUS | US$0,0007732 | -2,95% | 8,53% | - | US$71.307,61 | - |
| 4182 |  NightVerse Game NVG | US$0,0009767 | 9,06% | 19,04% | - | US$71.262,74 | - |
| 4183 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008172 | -3,36% | -8,45% | - | US$71.247,36 | - |
| 4184 |  CRYN CRYN | US$1,12 | -1,52% | -2,61% | - | US$70.752,45 | - |
| 4185 |  NALS (Ordinals) NALS | US$0,01014 | -17,31% | -14,27% | - | US$70.796,42 | - |
| 4186 |  Quick Transfer coin QTCC | US$0,0003965 | -0,30% | -0,60% | - | US$70.641,62 | - |
| 4187 |  Payment Swap Utility Board PSUB | US$0,00002072 | -0,15% | -2,21% | - | US$70.445,68 | - |
| 4188 |  AI Voice Agents AIVA | US$0,0001664 | -15,82% | -33,15% | - | US$70.383,66 | - |
| 4189 |  SatoshiSync SSNC | US$0,0007601 | 82,19% | 67,13% | - | US$70.223,27 | - |
| 4190 |  ClearDAO CLH | US$0,0002147 | -4,23% | -10,46% | - | US$70.375,84 | - |
| 4191 |  BITmarkets BTMT | US$0,05844 | -1,36% | -0,29% | - | US$71.544,29 | - |
| 4192 |  Kim Exchange KIM | US$0,0004412 | -4,37% | -4,28% | - | US$69.484,77 | - |
| 4193 |  AR.IO Network ARIO | US$0,01219 | -3,64% | -5,83% | - | US$69.636,51 | - |
| 4194 |  NodeAI NAIT | US$0,1850 | 0,71% | 0,00% | - | US$69.486,08 | - |
| 4195 |  Attarius Network ATRS | US$0,006575 | -3,94% | 8,89% | - | US$69.636,19 | - |
| 4196 |  BOB BOB | US$0,3560 | -10,25% | -17,72% | - | US$69.453,87 | - |
| 4197 |  Thales THALES | US$0,1405 | -3,36% | 0,89% | - | US$69.266,21 | - |
| 4198 |  Mountain Protocol USDM | US$1,00 | -0,06% | 0,33% | - | US$68.854,91 | - |
| 4199 |  Open Exchange Token OX | US$0,0008864 | -4,96% | 13,34% | - | US$68.813,31 | - |
| 4200 |  Orchai OCH | US$0,03991 | -5,46% | -9,56% | - | US$68.716,62 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.