Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  dFund DFND | US$0,0002696 | -0,75% | -1,31% | - | US$58.868,84 | - |
| 4352 |  Sentre Protocol SNTR | US$0,02152 | -6,03% | -25,33% | - | US$58.921,95 | - |
| 4353 |  Seal SEAL | US$0,03855 | 0,20% | 0,27% | - | US$59.208,44 | - |
| 4354 |  Naka Bodhi Token NBOT | US$0,003868 | -7,16% | 0,62% | - | US$58.929,64 | - |
| 4355 |  Dopamine App DOPE | US$0,001292 | -0,03% | 2,47% | - | US$58.848,29 | - |
| 4356 |  aiSUI SUIAGENT | US$0,0002365 | -0,28% | -0,18% | - | US$58.687,86 | - |
| 4357 |  Zamio ZAM | US$0,00003446 | -2,25% | -0,21% | - | US$58.903,56 | - |
| 4358 |  AmsterdamCoin AMS | US$0,003145 | 2,97% | 2,41% | - | US$58.698,41 | - |
| 4359 |  Essentia ESS | US$0,0001748 | -7,03% | -3,78% | - | US$58.762,28 | - |
| 4360 |  Cherry Network CHER | US$0,0004037 | 0,80% | -0,58% | - | US$59.077,93 | - |
| 4361 |  Lucky Block v2 LBLOCK | US$0,00003841 | -1,87% | 8,75% | - | US$58.607,17 | - |
| 4362 |  RGAMES RGAME | US$0,0001644 | 0,03% | -1,71% | - | US$58.722,89 | - |
| 4363 |  Futureswap FST | US$0,001776 | 7,73% | 8,58% | - | US$58.760,53 | - |
| 4364 |  TaleCraft CRAFT | US$0,001008 | -0,01% | -1,31% | - | US$59.000,53 | - |
| 4365 |  Blind Boxes BLES | US$0,0006874 | -2,14% | -1,06% | - | US$59.075,91 | - |
| 4366 |  Mithril Share MIS | US$0,1233 | 1,03% | -2,84% | - | US$58.613,08 | - |
| 4367 |  Versus-X VSX | US$0,003528 | 7,78% | -2,57% | - | US$58.629,39 | - |
| 4368 |  FairERC20 ferc | US$0,007050 | -18,47% | 15,38% | - | US$58.531,53 | - |
| 4369 |  Your Future Exchange YFX | US$0,01002 | -5,23% | -4,70% | - | US$58.515,64 | - |
| 4370 |  NAYM NAYM | US$0,002249 | -0,12% | 8,74% | - | US$58.577,45 | - |
| 4371 |  Charged Particles IONX | US$0,001204 | -6,02% | -8,67% | - | US$58.603,58 | - |
| 4372 |  BLACKHOLE PROTOCOL BLACK | US$0,002995 | -10,39% | 55,67% | - | US$58.670,48 | - |
| 4373 |  BULL BTC CLUB BBC | US$0,00003486 | 6,96% | 3,68% | - | US$58.592,36 | - |
| 4374 |  ExchangeCoin EXCC | US$0,02276 | 1,24% | 1,79% | - | US$58.468,37 | - |
| 4375 |  Reign of Terror REIGN | US$0,0001310 | -10,71% | 4,35% | - | US$58.348,35 | - |
| 4376 |  Stella Fantasy SFTY | US$0,0004624 | 0,12% | 4,88% | - | US$58.359,98 | - |
| 4377 |  Attack Wagon ATK | US$0,0001307 | -8,09% | -11,27% | - | US$58.379,67 | - |
| 4378 |  Quantum Q | US$0,003544 | -3,36% | -1,63% | - | US$58.365,62 | - |
| 4379 |  Work X WORK | US$0,001947 | 1,77% | 25,30% | - | US$58.415,86 | - |
| 4380 |  LIGO LIGO | US$0,0000003100 | 7,04% | -6,04% | - | US$58.301,12 | - |
| 4381 |  Telefy TELE | US$0,00008736 | -21,81% | -22,41% | - | US$58.081,46 | - |
| 4382 |  Kontos KOS | US$0,002187 | -10,01% | -8,97% | - | US$58.215,42 | - |
| 4383 |  Otherworld OWN | US$0,2178 | 8,82% | 39,09% | - | US$58.134,03 | - |
| 4384 |  LIQ Protocol LIQ | US$0,0007194 | -0,64% | 2,08% | - | US$58.130,34 | - |
| 4385 |  MyMetaTrader MMT | US$0,0001301 | -0,70% | -2,94% | - | US$58.091,02 | - |
| 4386 |  Creator Platform CTR | US$0,0004836 | -0,30% | 2,10% | - | US$57.932,97 | - |
| 4387 |  Iron Fish IRON | US$0,1291 | -3,17% | -7,08% | - | US$58.153,88 | - |
| 4388 |  Indigo Protocol - iUSD IUSD | US$0,9843 | -0,52% | -1,18% | - | US$58.077,13 | - |
| 4389 |  RoboFi VICS | US$0,02582 | 0,22% | 2,48% | - | US$57.934,46 | - |
| 4390 |  BONDX BONDX | US$0,004491 | 1,49% | 13,14% | - | US$60.294,28 | - |
| 4391 |  Coral Protocol CORAL | US$0,001163 | -5,24% | -16,64% | - | US$56.541,44 | - |
| 4392 |  BaconDAO BACON | US$0,0002556 | -3,01% | 5,15% | - | US$57.596,89 | - |
| 4393 |  MetaWear WEAR | US$0,00007454 | 2,86% | -4,51% | - | US$57.939,17 | - |
| 4394 |  PlaceWar PLACE | US$0,00004519 | -5,01% | -2,09% | - | US$58.207,54 | - |
| 4395 |  Zik coin ZIK | US$0,0001495 | -3,18% | -2,82% | - | US$57.820,96 | - |
| 4396 |  Mao MAO | US$0,00006069 | -2,65% | -5,50% | - | US$57.939,04 | - |
| 4397 |  Alaska Gold Rush CARAT | US$0,0004361 | -0,58% | -0,72% | - | US$57.601,96 | - |
| 4398 |  Bitcat BITCAT | US$0,0003178 | -8,66% | -9,18% | - | US$57.723,48 | - |
| 4399 |  Colizeum ZEUM | US$0,001301 | 9,72% | -6,09% | - | US$57.753,69 | - |
| 4400 |  OnX Finance ONX | US$0,006279 | -3,45% | -4,02% | - | US$57.575,26 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.