Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CatGPT CATGPT | US$0,0001100 | -6,30% | 0,56% | - | US$53.514,92 | - |
| 4452 |  Rizespor Token RIZE | US$0,02427 | -23,63% | -19,83% | - | US$53.783,78 | - |
| 4453 |  Dexalot ALOT | US$0,2841 | -0,77% | -0,90% | - | US$54.413,01 | - |
| 4454 |  dogwifhat (ETH) DOGWIFHAT | US$0,002735 | -1,37% | -0,09% | - | US$54.034,21 | - |
| 4455 |  Hachiko HACHI | US$0,00007289 | 2,84% | 1,53% | - | US$54.101,10 | - |
| 4456 |  DEX223 D223 | US$0,0002321 | -1,07% | -0,02% | - | US$53.960,38 | - |
| 4457 |  $TRUST ME BROs by Virtuals TRUST | US$0,004910 | -8,54% | 5,85% | - | US$54.170,81 | - |
| 4458 |  Web3Workx WRKX | US$0,006630 | 0,09% | 0,06% | - | US$54.155,98 | - |
| 4459 |  BRL1 BRL1 | US$0,1831 | -0,56% | 0,93% | - | US$53.927,22 | - |
| 4460 |  Mice (Ordinals) MICE | US$0,00003854 | 0,07% | -8,18% | - | US$53.595,22 | - |
| 4461 |  Canary CNR | US$0,0007661 | -2,56% | -8,62% | - | US$53.955,78 | - |
| 4462 |  Popcoin POP | US$0,0000001300 | -2,43% | -2,24% | - | US$53.874,32 | - |
| 4463 |  EVA AI EVA | US$0,08175 | 12,89% | 30,57% | - | US$53.657,06 | - |
| 4464 |  Homer SIMPSON | - | -17,95% | -88,35% | - | US$53.905,58 | - |
| 4465 |  YieldNest YND | US$0,003265 | -7,74% | -15,08% | - | US$53.529,08 | - |
| 4466 |  Ross Ulbricht ROSS | US$0,00008402 | 3,66% | -3,44% | - | US$54.604,94 | - |
| 4467 |  MarioNawfal on X MARIO | US$0,0002802 | -3,47% | -3,42% | - | US$51.566,55 | - |
| 4468 |  Sugar SUGR | US$0,0004729 | 2,54% | -12,44% | - | US$54.721,50 | - |
| 4469 |  Zuzalu Inu ZUZALU | US$0,0002019 | 15,59% | 20,02% | - | US$53.077,89 | - |
| 4470 |  OnTact ONTACT | US$0,02486 | -7,46% | -9,16% | - | US$53.065,68 | - |
| 4471 |  KAP Games KAP | US$0,0008089 | -8,26% | -42,10% | - | US$52.983,98 | - |
| 4472 |  ZEBU ZEBU | US$0,00003931 | -4,38% | 3,13% | - | US$53.028,54 | - |
| 4473 |  walter WALTER | US$0,0007954 | -8,93% | 5,24% | - | US$52.419,06 | - |
| 4474 |  SMILEY SMILEY | - | -4,33% | -0,53% | - | US$52.549,93 | - |
| 4475 |  Sponge SPONGE | - | 21,91% | 126,10% | - | US$52.793,15 | - |
| 4476 |  Pundi X PURSE PURSE | US$0,00004384 | 20,68% | 16,69% | - | US$53.258,84 | - |
| 4477 |  Dragonz Land DRAGONZ | US$0,02692 | 4,09% | 12,34% | - | US$52.891,78 | - |
| 4478 |  Centurion Invest CIX | US$0,003466 | 0,11% | -0,77% | - | US$52.708,53 | - |
| 4479 |  AIRian AIR | US$0,005282 | -1,01% | -10,95% | - | US$55.291,07 | - |
| 4480 |  Max on ETH MAXETH | US$0,000001130 | -1,87% | 1,13% | - | US$51.615,38 | - |
| 4481 |  Bitcoin 2.0 BTC2.0 | US$0,02635 | -2,22% | -2,01% | - | US$52.496,63 | - |
| 4482 |  One Share ONS | US$1,12 | 4,93% | 3,53% | - | US$52.098,66 | - |
| 4483 |  Abyss World AWT | US$0,00001626 | -13,11% | 119,20% | - | US$51.903,28 | - |
| 4484 |  GGEBI GGB | US$0,01900 | 3,26% | -10,40% | - | US$48.393,05 | - |
| 4485 |  MicroVisionChain SPACE | US$0,1456 | 0,41% | 1,53% | - | US$51.954,85 | - |
| 4486 |  STON.fi STON | US$0,7971 | 1,50% | 9,82% | - | US$50.987,48 | - |
| 4487 |  Based Blu Alien BLU | US$0,00001931 | 2,12% | 2,10% | - | US$51.970,18 | - |
| 4488 |  Baby Fwog BABYFWOG | US$0,0004464 | -14,06% | 51,00% | - | US$51.726,27 | - |
| 4489 |  EpiK Protocol AIEPK | US$0,0003783 | 3,77% | 1,68% | - | US$51.496,20 | - |
| 4490 |  Mumu MUMU | - | -2,08% | -8,43% | - | US$50.690,34 | - |
| 4491 |  CUTTLEFISHY CUUT | US$0,00001700 | 0,59% | -3,42% | - | US$50.377,38 | - |
| 4492 |  Mazze MAZZE | US$0,0006972 | 0,16% | -17,73% | - | US$51.312,56 | - |
| 4493 |  Snake wif Hat SSSSS | US$0,00008199 | 2,43% | -2,49% | - | US$52.812,08 | - |
| 4494 |  Pugg PUGG | US$0,0001354 | -0,05% | 4,33% | - | US$50.927,73 | - |
| 4495 |  Goku Super Saiyan GOKU | US$0,002749 | -9,43% | -0,59% | - | US$50.914,26 | - |
| 4496 |  PIZA (Ordinals) PIZA | US$0,007482 | -2,73% | 47,80% | - | US$50.406,18 | - |
| 4497 |  NikePig NIKEPIG | US$0,001839 | 0,55% | 4,38% | - | US$51.583,84 | - |
| 4498 |  ProBit Token PROB | US$0,03887 | -1,65% | -2,53% | - | US$51.116,07 | - |
| 4499 |  Oxchange Finance OC | US$0,5764 | -5,45% | -28,22% | - | US$51.877,52 | - |
| 4500 |  ADA ADASOL | US$0,0002552 | -0,01% | 0,02% | - | US$50.047,45 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.