Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  WingRiders Governance Token WRT | US$0,01727 | -3,17% | -5,31% | - | US$61.839,39 | - |
| 4252 |  Sway Protocol SWAY | US$0,001036 | 0,32% | 2,19% | - | US$61.671,38 | - |
| 4253 |  Squid Game (CTO) SQUID | US$0,003404 | -6,28% | -30,96% | - | US$61.551,15 | - |
| 4254 |  node.sys NYS | US$0,03528 | 1,08% | -1,54% | - | US$61.678,64 | - |
| 4255 |  DAOSquare RICE | US$0,2503 | 0,35% | -3,50% | - | US$61.647,00 | - |
| 4256 |  Ramifi Protocol RAM | US$0,01243 | -0,78% | 16,58% | - | US$61.773,53 | - |
| 4257 |  Bnext Token B3X | US$0,0001601 | 7,01% | -2,53% | - | US$61.561,54 | - |
| 4258 |  Paintswap (BRUSH) BRUSH | US$0,01607 | 1,93% | -4,05% | - | US$61.567,05 | - |
| 4259 |  SUPE SUPE | US$0,001459 | 5,17% | 32,74% | - | US$61.487,77 | - |
| 4260 |  STIX STIX | US$0,00005057 | -5,09% | -10,41% | - | US$61.777,21 | - |
| 4261 |  PlayPad PPAD | US$0,0004511 | 7,98% | 8,04% | - | US$61.304,62 | - |
| 4262 |  Unagi Token UNA | US$0,02684 | -1,57% | 2,31% | - | US$61.411,56 | - |
| 4263 |  Black Agnus FTW | US$0,00000005000 | 1,00% | 1,00% | - | US$61.491,44 | - |
| 4264 |  Defi For You DFY | US$0,0001951 | 1,70% | 11,83% | - | US$61.403,97 | - |
| 4265 |  EfficientFrontier SN53 | US$3,93 | -5,23% | -10,80% | - | US$61.465,80 | - |
| 4266 |  Waggle Network WAG | US$0,0002869 | -0,04% | 3,80% | - | US$61.237,49 | - |
| 4267 |  FOGNET FOG | US$0,06837 | 3,94% | 44,81% | - | US$61.918,94 | - |
| 4268 |  Tate Terminal TATE | US$0,0008304 | -31,76% | -27,70% | - | US$61.226,20 | - |
| 4269 |  Value Liquidity VALUE | US$0,01744 | 2,20% | -14,56% | - | US$61.145,32 | - |
| 4270 |  Navigate NVG8 | US$0,007425 | -10,70% | -42,86% | - | US$61.337,48 | - |
| 4271 |  Yesports YESP | US$0,00009335 | 0,34% | -1,97% | - | US$61.195,93 | - |
| 4272 |  Kintsugi KINT | US$0,1737 | -4,17% | -6,63% | - | US$61.030,15 | - |
| 4273 |  KicksPad KICKS | US$0,00005526 | 5,49% | -8,94% | - | US$61.211,66 | - |
| 4274 |  Focai.fun FOCAI | US$0,0001278 | -2,72% | 13,42% | - | US$61.626,98 | - |
| 4275 |  Doge 2.0 DOGE2.0 | - | -1,37% | 2,10% | - | US$60.590,82 | - |
| 4276 |  OmegaX Health OMEGAX | US$0,001660 | -18,05% | -31,07% | - | US$57.967,79 | - |
| 4277 |  TosDis DIS | US$0,8100 | 0,45% | -2,81% | - | US$60.681,77 | - |
| 4278 |  UCX UCX | US$0,01989 | -0,26% | -0,12% | - | US$60.669,43 | - |
| 4279 |  Skrumble Network SKM | US$0,00005005 | 1,20% | 38,91% | - | US$60.411,72 | - |
| 4280 |  Best Patent BPT | US$0,0004817 | -19,72% | 19,82% | - | US$60.583,18 | - |
| 4281 |  The Three Kingdoms TTK | US$0,0001951 | -0,04% | -0,05% | - | US$60.494,67 | - |
| 4282 |  NFTfi NFTFI | US$0,0009143 | -1,14% | -7,76% | - | US$60.706,35 | - |
| 4283 |  Race Kingdom ATOZ | US$0,04450 | -2,61% | 0,01% | - | US$60.396,88 | - |
| 4284 |  ChainPort PORTX | US$0,0005899 | 1,11% | 11,64% | - | US$60.456,82 | - |
| 4285 |  Operon Origins ORO | US$0,0003752 | 1,92% | -21,41% | - | US$60.442,09 | - |
| 4286 |  BRC-20 DEX BD20 | US$0,00001462 | -14,81% | -19,65% | - | US$60.609,34 | - |
| 4287 |  DNAxCAT Token DXCT | US$0,01592 | -0,51% | -0,29% | - | US$60.304,10 | - |
| 4288 |  Morpher MPH | US$0,01217 | -6,72% | -0,70% | - | US$60.165,00 | - |
| 4289 |  Midnight Evergreen NIGHT | US$0,0005980 | -3,80% | -14,33% | - | US$59.901,82 | - |
| 4290 |  Bear Inu BEAR | - | 2,04% | -57,57% | - | US$60.030,68 | - |
| 4291 |  Superseed SUPR | US$0,002097 | -0,94% | 0,52% | - | US$60.295,25 | - |
| 4292 |  BISOSwap BISO | US$0,0002959 | -3,91% | 4,12% | - | US$60.159,97 | - |
| 4293 |  Taproot Exchange TAPROOT | US$0,0007829 | -1,99% | 6,45% | - | US$60.170,72 | - |
| 4294 |  Schrodinger SGR | US$0,4226 | -5,17% | -4,77% | - | US$60.106,65 | - |
| 4295 |  Sturdy STRDY | US$0,3493 | -2,05% | 9,92% | - | US$59.933,37 | - |
| 4296 |  tobi TOBI | US$0,0003879 | -12,56% | -31,73% | - | US$59.963,33 | - |
| 4297 |  MTG Token MTG | US$0,0002000 | -2,11% | -1,90% | - | US$59.949,16 | - |
| 4298 |  Lemond LEMD | US$0,00001896 | -3,62% | 8,31% | - | US$60.025,50 | - |
| 4299 |  Nelore Coin NLC | US$0,0002001 | 7,23% | 10,21% | - | US$59.964,20 | - |
| 4300 |  Vendetta VDT | US$0,004421 | -0,05% | 0,17% | - | US$59.909,41 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.