Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DPRating RATING | US$0,00008116 | 0,02% | -7,49% | - | US$57.586,82 | - |
| 4402 |  Planet Sandbox PSB | US$0,004555 | -0,99% | 24,41% | - | US$57.735,22 | - |
| 4403 |  Pontoon TOON | US$0,00001971 | 0,51% | 0,50% | - | US$56.067,13 | - |
| 4404 |  Jumoney JUM | US$0,001291 | 14,47% | -26,74% | - | US$57.468,46 | - |
| 4405 |  Verida VDA | US$0,003807 | -12,84% | 33,11% | - | US$58.251,84 | - |
| 4406 |  JackPool.finance JFI | US$3,33 | -11,91% | -15,81% | - | US$57.679,24 | - |
| 4407 |  Sukhavati Network SKT | US$0,0008277 | -3,63% | 0,34% | - | US$57.539,11 | - |
| 4408 |  Burncoin BURN | US$0,02965 | -30,14% | -64,68% | - | US$58.385,33 | - |
| 4409 |  PopDog POPDOG | US$0,0007471 | -2,33% | -1,40% | - | US$56.746,82 | - |
| 4410 |  DoctorX DRX | US$0,000001310 | -7,72% | 0,49% | - | US$57.354,71 | - |
| 4411 |  Pine PINE | US$0,001935 | -5,82% | 4,63% | - | US$57.552,96 | - |
| 4412 |  TridentDAO PSI | US$0,002043 | -4,00% | -4,12% | - | US$57.362,77 | - |
| 4413 |  TokenClub TCT | US$0,0005003 | 10,26% | 11,00% | - | US$57.241,41 | - |
| 4414 |  Trinity Of The Fabled ABYS | US$0,0002967 | -6,72% | -19,93% | - | US$57.058,65 | - |
| 4415 |  PAWZONE PAW | US$0,0000003700 | -1,23% | -1,53% | - | US$56.606,79 | - |
| 4416 |  DEGOD DEGOD | US$0,0007152 | -6,31% | 5,05% | - | US$56.882,62 | - |
| 4417 |  ADF ADF | US$2,75 | 1,85% | 5,34% | - | US$56.868,56 | - |
| 4418 |  EVERY GAME EGAME | US$0,000004760 | -3,26% | 8,32% | - | US$56.692,59 | - |
| 4419 |  DOGGO DOGGO | - | -20,34% | 22,38% | - | US$55.686,98 | - |
| 4420 |  MemePad MEPAD | US$0,0009585 | -0,03% | 0,70% | - | US$56.565,69 | - |
| 4421 |  Kiba Inu KIBA | US$0,0000004300 | -18,86% | -17,81% | - | US$56.925,42 | - |
| 4422 |  Friend.tech FRIEND | US$0,08173 | -1,11% | 5,83% | - | US$56.841,21 | - |
| 4423 |  Mind of Pepe MIND | US$0,0004892 | -11,00% | 6,66% | - | US$56.322,89 | - |
| 4424 |  Bitcoin Dogs 0DOG | US$0,00004053 | 3,67% | -36,56% | - | US$56.117,40 | - |
| 4425 |  Egoras Credit EGC | US$1,25 | -3,98% | -7,06% | - | US$55.847,53 | - |
| 4426 |  Any Inu AI | US$0,000002070 | -0,78% | 4,00% | - | US$56.343,66 | - |
| 4427 |  SKPANAX SKX | US$0,03521 | -15,79% | -51,72% | - | US$56.284,98 | - |
| 4428 |  zkApes ZAT | - | -5,24% | -4,78% | - | US$56.043,41 | - |
| 4429 |  Ponder PNDR | US$0,007041 | -4,09% | -20,92% | - | US$55.497,32 | - |
| 4430 |  Bit.Store STORE | US$0,0004852 | 0,60% | 1,45% | - | US$56.056,02 | - |
| 4431 |  Guanciale by Virtuals GUAN | US$0,0004230 | -0,77% | -10,61% | - | US$55.179,63 | - |
| 4432 |  BoringDAO BORING | US$0,00009450 | -0,14% | -0,07% | - | US$56.122,09 | - |
| 4433 |  Meter Stable MTR | US$0,5513 | -3,77% | -9,51% | - | US$55.940,96 | - |
| 4434 |  BCGame Coin BC | US$0,004570 | -2,43% | -12,78% | - | US$56.043,89 | - |
| 4435 |  Dash 2 Trade D2T | US$0,0003520 | -1,07% | -0,84% | - | US$55.806,24 | - |
| 4436 |  handleFOREX FOREX | US$0,0008826 | -2,47% | -19,12% | - | US$55.799,34 | - |
| 4437 |  Superpower Squad SQUAD | US$0,0001054 | -16,46% | 12,06% | - | US$55.745,23 | - |
| 4438 |  AsMatch ASM | US$0,02040 | -4,81% | 3,65% | - | US$55.807,23 | - |
| 4439 |  AssangeDAO JUSTICE | US$0,00006317 | -0,47% | -0,26% | - | US$54.768,02 | - |
| 4440 |  Open Meta City OMZ | US$0,04088 | 1,11% | -0,06% | - | US$55.284,26 | - |
| 4441 |  NOOT (Ordinals) NOOT | US$0,0001420 | -17,00% | -7,04% | - | US$55.486,35 | - |
| 4442 |  Anon ANON | US$0,001146 | -0,65% | -1,09% | - | US$54.799,94 | - |
| 4443 |  Official Crypto Nostra OCN | US$0,004312 | 2,42% | -2,14% | - | US$55.508,38 | - |
| 4444 |  Sirius SIRIUS | US$0,0003199 | -3,21% | 5,59% | - | US$55.341,80 | - |
| 4445 |  Alpaca City ALPA | US$0,006806 | -1,50% | -2,87% | - | US$54.949,22 | - |
| 4446 |  Bitcoin Cats 1CAT | US$0,0002102 | -0,92% | -5,76% | - | US$55.716,68 | - |
| 4447 |  One Cash ONC | US$0,06458 | -0,53% | 3,19% | - | US$55.277,46 | - |
| 4448 |  X2Y2 X2Y2 | US$0,001320 | -3,66% | -2,26% | - | US$55.628,10 | - |
| 4449 |  Truebit TRU | US$0,1245 | -4,68% | -2,25% | - | US$55.075,51 | - |
| 4450 |  SingularityNET AGIX | US$0,2871 | -3,65% | -4,08% | - | US$54.724,21 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.