Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  THORSwap THOR | US$0,07176 | -1,45% | -1,63% | - | US$37.398,56 | - |
| 4602 |  Elumia Crowns ELU | US$0,0001282 | -8,35% | 7,16% | - | US$37.684,25 | - |
| 4603 |  ZAYA AI ZAI | US$0,01509 | -23,26% | -8,53% | - | US$37.256,13 | - |
| 4604 |  League of Ancients LOA | US$0,0009260 | 0,04% | -0,90% | - | US$37.242,59 | - |
| 4605 |  99Starz STZ | US$0,008251 | 2,65% | -3,87% | - | US$36.641,26 | - |
| 4606 |  Ninja Squad Token NST | US$2,34 | -4,48% | -3,18% | - | US$36.124,21 | - |
| 4607 |  R0AR 1R0R | US$0,02086 | -3,75% | -6,18% | - | US$36.485,55 | - |
| 4608 |  Volaris Games VOLS | US$0,001857 | -5,34% | -5,66% | - | US$36.155,90 | - |
| 4609 |  ARCS ARX | US$0,0003094 | 1,14% | 2,87% | - | US$33.196,03 | - |
| 4610 |  KalyChain KLC | US$0,001106 | 0,23% | 0,01% | - | US$36.083,92 | - |
| 4611 |  RZcoin RZ | US$41,46 | -1,45% | 4,27% | - | US$35.808,13 | - |
| 4612 |  Homer Simpson (Ethereum) SIMPSON | - | 23,07% | 0,00% | - | US$35.684,02 | - |
| 4613 |  ALIENX AIX | US$0,003364 | -0,33% | -0,24% | - | US$35.780,46 | - |
| 4614 |  Hydro Protocol HOT | US$0,0008102 | -3,46% | -5,50% | - | US$36.118,24 | - |
| 4615 |  Sivasspor Token SIV | US$0,04881 | -0,75% | 6,75% | - | US$35.287,25 | - |
| 4616 |  BMAX BMAX | US$0,04545 | -0,77% | -5,59% | - | US$35.289,27 | - |
| 4617 |  Patex PATEX | US$0,03865 | -1,11% | -9,16% | - | US$35.409,34 | - |
| 4618 |  Weblume AI WLAI | US$0,01426 | -43,79% | -67,36% | - | US$35.120,22 | - |
| 4619 |  UBIT UBIT | US$0,001998 | -0,16% | -59,25% | - | US$34.608,20 | - |
| 4620 |  QU3 AI QU3 | US$0,009743 | -17,27% | -31,37% | - | US$34.290,94 | - |
| 4621 |  Rage Trade RAGE | US$0,1298 | 1,78% | 25,19% | - | US$34.098,71 | - |
| 4622 |  Icel Idman Yurdu Token MIY | US$0,01106 | -4,52% | -0,66% | - | US$33.918,53 | - |
| 4623 |  0x0.com 0x0 | US$0,001779 | 0,05% | -3,85% | - | US$33.762,52 | - |
| 4624 |  MemeGames AI MGAMES | US$0,003036 | -38,11% | -54,33% | - | US$33.725,11 | - |
| 4625 |  Hachi On Base HACHI | US$0,00008577 | -6,60% | -4,52% | - | US$33.744,61 | - |
| 4626 |  Neoxa NEOX | US$0,0001960 | -4,16% | 39,72% | - | US$33.761,61 | - |
| 4627 |  Pixie PIX | US$0,00003158 | 4,09% | -4,82% | - | US$33.479,34 | - |
| 4628 |  Fame AI FMC | US$0,0002733 | -5,90% | -21,84% | - | US$33.428,52 | - |
| 4629 |  Viral Inu VINU | US$0,00000002000 | -1,47% | -9,14% | - | US$33.807,41 | - |
| 4630 |  Banksters Token BARS | US$0,0003871 | -0,77% | -0,53% | - | US$33.376,73 | - |
| 4631 |  PAC Project PAC | US$0,005935 | 2,40% | 2,93% | - | US$33.264,68 | - |
| 4632 |  Monerium EUR emoney EURe | US$1,18 | -0,05% | 1,59% | - | US$33.253,59 | - |
| 4633 |  ZChains ZCD | US$0,01313 | -1,54% | -0,54% | - | US$33.157,59 | - |
| 4634 |  TPRO Network TPRO | US$0,002209 | -3,48% | -1,68% | - | US$33.231,51 | - |
| 4635 |  Canyont CTYN | US$0,05931 | -1,75% | -5,78% | - | US$32.968,98 | - |
| 4636 |  Do Your Own Research DYOR | US$0,0001522 | 10,54% | -35,48% | - | US$32.900,15 | - |
| 4637 |  Beraborrow POLLEN | US$0,008992 | -15,41% | -24,85% | - | US$32.908,15 | - |
| 4638 |  LILLIUS LLT | US$0,001000 | -0,02% | 10,94% | - | US$32.551,50 | - |
| 4639 |  Oshi Token OSHI | US$0,02571 | -0,60% | -3,69% | - | US$33.220,62 | - |
| 4640 |  MonbaseCoin MBC | US$0,05557 | 3,60% | 1,87% | - | US$32.197,91 | - |
| 4641 |  MusmeCoin MSM | US$0,002714 | -2,17% | -8,51% | - | US$32.196,88 | - |
| 4642 |  Gold KAU | US$107,42 | 0,75% | 0,07% | - | US$31.978,76 | - |
| 4643 |  Dickbutt DICKBUTT | US$0,00001469 | -9,40% | -5,58% | - | US$31.690,61 | - |
| 4644 |  Marscoin MARS | US$0,09131 | -0,72% | 4,19% | - | US$31.513,55 | - |
| 4645 |  LUXO LUXO | US$0,03916 | -0,74% | -0,40% | - | US$31.620,03 | - |
| 4646 |  ICE LAND ICELAND | - | 13,13% | 70,21% | - | US$31.295,53 | - |
| 4647 |  Pepper PEPPER | US$0,005706 | -2,44% | -12,14% | - | US$31.161,83 | - |
| 4648 |  Shroomy Project SHROOMY | US$0,001556 | -3,89% | -7,28% | - | US$30.998,24 | - |
| 4649 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | -1,21% | 6,41% | - | US$31.046,97 | - |
| 4650 |  Qitcoin QTC | US$0,07972 | 0,22% | 0,38% | - | US$31.238,88 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.