Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TOMCoin TOM | US$0,0002741 | -0,36% | -3,19% | - | US$17.673,95 | - |
| 4802 |  NatronZ NCOIN | US$0,02888 | 3,26% | -1,67% | - | US$17.737,69 | - |
| 4803 |  X314 X314 | US$0,00004741 | -13,46% | -94,18% | - | US$18.117,48 | - |
| 4804 |  Bitcoin on Base BTCB | US$0,2072 | -8,45% | 15,09% | - | US$18.271,90 | - |
| 4805 |  Dog Wif Nunchucks NINJA | US$0,001931 | -5,66% | -10,00% | - | US$17.493,84 | - |
| 4806 |  Arcana AI A2I | US$0,000007960 | -81,35% | 23,59% | - | - | - |
| 4807 |  HBARX HBARX | US$0,1930 | -5,26% | -6,01% | - | US$17.324,43 | - |
| 4808 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002004 | 6,07% | 3,20% | - | US$17.320,77 | - |
| 4809 |  HOMSTOKEN HOMS | US$0,0005592 | -5,26% | -47,27% | - | US$17.267,65 | - |
| 4810 |  Boss Burger BOSSBURGER | US$0,0001859 | -8,13% | -51,77% | - | US$17.252,69 | - |
| 4811 |  GENIUS AI GNUS | US$2,47 | 21,81% | 56,84% | - | US$17.225,97 | - |
| 4812 |  BABY LABUBU BABYLABUBU | - | -3,92% | 0,00% | - | US$17.123,01 | - |
| 4813 |  Balance Coin BLC | US$0,9844 | -1,69% | -1,15% | - | US$17.102,62 | - |
| 4814 |  Finvesta FINVESTA | US$15,93 | -10,10% | 8,82% | - | US$16.133,86 | - |
| 4815 |  Data Lake LAKE | US$0,001092 | -10,36% | -18,78% | - | US$16.895,05 | - |
| 4816 |  Abel finance ABEL | US$0,004445 | -0,04% | -0,02% | - | US$16.861,32 | - |
| 4817 |  Pectra Giraffe GPECTRA | US$0,0000004300 | -7,90% | 35,45% | - | US$16.766,19 | - |
| 4818 |  Golden Magfi GMFI | US$0,0008162 | 0,00% | -0,38% | - | US$16.632,65 | - |
| 4819 |  EmiSwap ESW | US$0,001338 | 0,00% | -0,02% | - | US$16.635,80 | - |
| 4820 |  RecycleX RCX | US$0,02686 | -0,19% | -3,12% | - | US$16.440,00 | - |
| 4821 |  MMX MMX | US$0,3591 | -4,42% | 22,45% | - | US$16.273,96 | - |
| 4822 |  Guarantee TEE | US$34,17 | 0,33% | -0,03% | - | US$16.300,82 | - |
| 4823 |  Meta Masters Guild Games MEMAGX | US$0,0004671 | 4,94% | -3,73% | - | US$16.076,83 | - |
| 4824 |  Bitcoin 2.0 BTC2 | US$0,006177 | -11,98% | -21,51% | - | US$16.096,62 | - |
| 4825 |  Ardana DANA | US$0,0002925 | -59,37% | -64,64% | - | US$16.067,81 | - |
| 4826 |  CFB CFB | US$0,000006110 | 15,35% | -11,69% | - | US$15.888,72 | - |
| 4827 |  PL^Gnet PLUG | US$0,00005987 | 11,60% | 17,59% | - | US$15.438,82 | - |
| 4828 |  Chinese Andy ANDWU | - | -1,38% | -10,61% | - | US$15.794,78 | - |
| 4829 |  BitBook BBT | US$0,0007818 | -1,58% | -2,16% | - | US$15.691,07 | - |
| 4830 |  Oggie OGGIE | US$0,0007107 | -12,00% | -33,93% | - | US$15.659,41 | - |
| 4831 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001555 | 2,70% | -24,82% | - | US$15.615,19 | - |
| 4832 |  fBomb BOMB | US$0,02467 | -2,29% | -3,20% | - | US$15.434,26 | - |
| 4833 |  CENTER COIN CENT | US$0,002575 | -27,69% | -18,98% | - | US$15.212,51 | - |
| 4834 |  Atoshi ATOS | US$0,05387 | -4,49% | -13,43% | - | US$14.168,17 | - |
| 4835 |  Ramen RAMEN | US$0,01748 | -23,48% | 37,24% | - | US$14.964,66 | - |
| 4836 |  Alpha Fi ALPHA | US$1,01 | 0,44% | -1,35% | - | US$14.961,10 | - |
| 4837 |  Conan CONAN | US$0,006903 | -3,72% | -15,33% | - | US$14.957,63 | - |
| 4838 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$20.454,96 | - |
| 4839 |  Andy (Base) ANDY | US$0,003170 | -11,28% | -26,79% | - | US$14.630,88 | - |
| 4840 |  FLOCK FLOCK | US$0,0002096 | -4,62% | -7,01% | - | US$14.612,08 | - |
| 4841 |  MIAOCoin MIAO | US$0,001390 | -2,56% | -5,93% | - | US$14.183,40 | - |
| 4842 |  Bounty BNTY | US$0,001279 | -10,47% | -22,08% | - | US$14.409,04 | - |
| 4843 |  Loop Network LOOP | US$0,01339 | 8,13% | 52,26% | - | US$14.407,21 | - |
| 4844 |  GooseFX GOFX | US$0,003802 | -0,06% | -1,75% | - | US$14.646,98 | - |
| 4845 |  Liberland Dollar LLD | US$1,56 | -14,52% | -4,85% | - | US$14.352,00 | - |
| 4846 |  Gram GRAM | US$0,002775 | -5,79% | 3,05% | - | US$14.349,71 | - |
| 4847 |  Stargaze STARS | US$0,0008806 | 0,01% | -4,11% | - | US$16.687,49 | - |
| 4848 |  DOVU DOVU | US$0,001733 | -5,86% | -14,26% | - | US$14.349,14 | - |
| 4849 |  Fungi FUNGI | US$0,005292 | -17,18% | -36,04% | - | US$14.151,42 | - |
| 4850 |  Marvellex Classic MLXC | US$0,000003660 | 4,19% | 8,73% | - | US$14.013,96 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.