Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mars Protocol MARS | US$0,03031 | -6,74% | -3,77% | - | US$8.711,20 | - |
| 4952 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005692 | 4,69% | 40,07% | - | US$8.604,62 | - |
| 4953 |  GTAVI GTAVI | - | -8,19% | -8,24% | - | US$6.456,43 | - |
| 4954 |  Ghibli Mubarak GMUBARAK | - | 6,34% | 21,16% | - | US$8.584,99 | - |
| 4955 |  Bamboo on Base BAMBOO | US$0,004120 | -2,20% | -2,97% | - | US$8.615,69 | - |
| 4956 |  Dana Token DANA | US$1.000,13 | 0,04% | 0,01% | - | US$8.585,13 | - |
| 4957 |  4 FOUR | US$0,00005975 | 28,14% | 29,26% | - | US$8.557,43 | - |
| 4958 |  EFK Token EFK | US$0,0008702 | -1,14% | -14,72% | - | US$8.557,43 | - |
| 4959 |  Solnic SOLNIC | US$0,003695 | -8,78% | -9,63% | - | US$8.439,03 | - |
| 4960 |  WigoSwap WIGO | US$0,0003923 | 72,52% | 51,71% | - | US$8.427,13 | - |
| 4961 |  Okayeg OKAYEG | US$0,000005880 | -8,88% | -16,52% | - | US$6.846,14 | - |
| 4962 |  Basilisk BSX | US$0,00003767 | -7,21% | -9,91% | - | US$8.321,35 | - |
| 4963 |  Chirppad CHPD | US$0,0004779 | -4,34% | 2,57% | - | US$8.205,69 | - |
| 4964 |  Sympson AI $SYMP | US$0,005665 | -1,21% | -18,59% | - | US$8.284,81 | - |
| 4965 |  Colony Avalanche Index CAI | US$64,83 | -4,56% | -5,66% | - | US$8.277,89 | - |
| 4966 |  Overnight.fi USD+ (Blast) USD+ | US$0,9999 | 0,22% | 0,54% | - | US$7.978,44 | - |
| 4967 |  Balanced BALN | US$0,08419 | -5,96% | 0,47% | - | US$4.913,88 | - |
| 4968 |  Acala ASEED | US$0,2407 | -3,74% | -9,64% | - | US$8.101,57 | - |
| 4969 |  aaa cat AAA | US$0,00009065 | 0,31% | -5,36% | - | US$8.099,17 | - |
| 4970 |  Cat CAT | - | -6,04% | 11,78% | - | US$8.097,05 | - |
| 4971 |  Anita Max Wynn WYNN | US$0,0004052 | -8,53% | 2,36% | - | US$8.077,09 | - |
| 4972 |  Astroport ASTRO | US$0,007959 | -10,11% | -16,96% | - | US$8.076,24 | - |
| 4973 |  GDAI Agent CGAI | US$0,0001393 | 0,00% | 12,77% | - | US$8.034,72 | - |
| 4974 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | 0,01% | -0,02% | - | US$7.994,73 | - |
| 4975 |  Brilliantcrypto BRIL | US$0,02287 | 0,54% | -11,60% | - | US$8.039,30 | - |
| 4976 |  Weird Medieval Memes WMM | US$0,0003282 | -12,90% | 2,16% | - | US$7.929,20 | - |
| 4977 |  WAYGU CASH WAYGU | US$0,0003423 | -11,73% | -41,28% | - | US$7.924,12 | - |
| 4978 |  Assimilate SIM | US$0,004988 | -2,57% | -25,34% | - | US$8.280,03 | - |
| 4979 |  Andromeda ANDR | US$0,003650 | 0,38% | 0,27% | - | US$7.844,39 | - |
| 4980 |  OpenAI Agent OPERATOR | - | 337,76% | 399,97% | - | US$7.594,33 | - |
| 4981 |  Evrmore EVR | US$0,00008605 | 6,89% | -7,21% | - | US$7.853,27 | - |
| 4982 |  Asia Coin ASIA | US$0,05492 | -0,55% | -0,55% | - | US$7.813,99 | - |
| 4983 |  Catcoin BSC CAT | - | 16,61% | 18,99% | - | US$7.774,72 | - |
| 4984 |  Frencoin FREN | US$0,0000008200 | -4,34% | -1,68% | - | US$7.840,57 | - |
| 4985 |  Fluxbot FLUXB | US$0,008517 | -0,77% | -1,67% | - | US$7.803,03 | - |
| 4986 |  Sulaana SUL | US$0,3858 | -7,03% | -22,87% | - | US$7.746,50 | - |
| 4987 |  Cajutel CAJ | US$0,08900 | 47,21% | 100,51% | - | US$7.717,45 | - |
| 4988 |  NEWM NEWM | US$0,0002155 | -4,71% | -37,78% | - | US$7.699,13 | - |
| 4989 |  Yeet YEET | US$0,002212 | -7,82% | 20,43% | - | US$7.687,66 | - |
| 4990 |  GCWine GCW | - | -7,71% | 19,96% | - | US$7.663,60 | - |
| 4991 |  RWAI RWAI | US$0,0004013 | -8,95% | -16,35% | - | US$7.622,28 | - |
| 4992 |  Shell SHELL | US$7,88 | -0,02% | 3,00% | - | US$7.578,25 | - |
| 4993 |  Matt Furie's Mellow Man MELLOW | US$0,008732 | 1,61% | -10,14% | - | - | - |
| 4994 |  DogeGF DOGEGF | - | -1,79% | -14,34% | - | US$5.076,63 | - |
| 4995 |  BIBI BIBI | - | -6,69% | -2,99% | - | US$7.449,18 | - |
| 4996 |  Chanel CHANEL | US$8,23 | -0,17% | 12,70% | - | US$7.406,93 | - |
| 4997 |  Life LIFE | US$7,82 | -0,10% | 1,57% | - | US$7.389,03 | - |
| 4998 |  toby TOBY | US$0,00000002000 | -0,46% | 13,39% | - | US$7.066,45 | - |
| 4999 |  Rollsroyce ROLLSROYCE | US$7,88 | -0,40% | 3,22% | - | US$7.400,95 | - |
| 5000 |  Baby Grok BABYGROK | - | -9,09% | -4,93% | - | US$7.382,39 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.