Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Wink WINK | US$0,0009473 | -7,29% | -7,58% | - | US$5.856,48 | - |
| 5052 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002059 | -1,05% | -9,78% | - | US$5.793,02 | - |
| 5053 |  Bankcoin BANK | US$0,00002106 | -3,73% | -7,57% | - | US$5.750,34 | - |
| 5054 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 7,97% | 1,61% | - | US$5.723,15 | - |
| 5055 |  NAGA NGC | US$0,01187 | 3,00% | -28,77% | - | US$5.733,03 | - |
| 5056 |  POPKON POPK | US$0,00008751 | -65,42% | -71,85% | - | US$5.682,98 | - |
| 5057 |  RYI Unity RYIU | US$0,0002719 | -98,78% | -98,99% | - | US$5.607,65 | - |
| 5058 |  Shiba $Wing WING | US$0,0002398 | -19,31% | -32,09% | - | US$5.606,01 | - |
| 5059 |  Evernode EVR | US$0,2509 | 0,87% | 2,27% | - | US$5.459,33 | - |
| 5060 |  AxonDAO Governance Token AXGT | US$0,07186 | -4,88% | -5,67% | - | US$5.706,00 | - |
| 5061 |  Gorth GORTH | - | 1,96% | -26,05% | - | US$5.355,76 | - |
| 5062 |  Gym Network GYMNET | US$0,004237 | 2,12% | 11,57% | - | US$5.306,47 | - |
| 5063 |  Nexum NEXM | US$0,002948 | -10,55% | -21,54% | - | US$5.296,26 | - |
| 5064 |  TrumpCoin DJT | US$0,0001178 | -0,82% | -9,56% | - | US$5.282,53 | - |
| 5065 |  World Liberty Financial (wlfi.club) WLFI | - | 1,46% | 27,64% | - | US$5.257,98 | - |
| 5066 |  EarthByt EBYT | - | -1,86% | 0,16% | - | US$5.224,14 | - |
| 5067 |  JPYC Prepaid JPYC | US$0,007202 | -3,44% | 0,68% | - | US$4.931,95 | - |
| 5068 |  Sparklife SPS | US$0,00007462 | -6,96% | -14,48% | - | US$5.206,85 | - |
| 5069 |  Zambesigold ZGD | US$0,08902 | 3,48% | 1,12% | - | US$5.186,31 | - |
| 5070 |  Rally RALLY | US$0,003432 | -17,35% | 77,38% | - | US$5.181,96 | - |
| 5071 |  Klayr KLY | US$0,005445 | 0,74% | -0,84% | - | US$5.164,59 | - |
| 5072 |  Bozo Benk BOZO | US$0,002991 | -2,76% | -22,97% | - | US$5.128,32 | - |
| 5073 |  $FLY $FLY | US$0,01929 | -7,32% | -7,78% | - | US$5.024,61 | - |
| 5074 |  MAI MIMATIC | US$0,8406 | 15,17% | 40,35% | - | US$5.375,60 | - |
| 5075 |  GenomesDao GENOME | US$0,003820 | -4,14% | -8,70% | - | US$1.179,72 | - |
| 5076 |  Wrapped BONE WBONE | US$0,1827 | -11,62% | -22,90% | - | US$4.971,46 | - |
| 5077 |  Mega Dice Casino $DICE | US$0,001350 | -11,39% | -5,45% | - | US$4.965,82 | - |
| 5078 |  WASSIE WASSIE | US$0,0000009100 | -13,65% | -0,16% | - | US$4.907,47 | - |
| 5079 |  JaeCoin JAE | US$0,00002607 | 9,15% | -20,51% | - | US$4.842,45 | - |
| 5080 |  Ofero OFE | US$0,0008750 | 4,01% | 5,54% | - | US$4.810,64 | - |
| 5081 |  Moola Celo USD mCUSD | US$1,0000 | -0,01% | -0,14% | - | US$4.729,46 | - |
| 5082 |  Carrot by Puffer CARROT | US$0,06147 | -2,41% | -2,74% | - | US$4.733,10 | - |
| 5083 |  DEV AI DEVAI | US$0,0007681 | -5,23% | 2,50% | - | US$4.814,90 | - |
| 5084 |  Scotty The Ai SCOTTY | US$0,0003624 | -3,53% | 17,61% | - | US$2.278,35 | - |
| 5085 |  Sketch Coin SKETCH | US$0,0002279 | -5,58% | -20,33% | - | US$4.660,94 | - |
| 5086 |  Patek PATEK | US$7,78 | 0,07% | 3,32% | - | US$4.647,30 | - |
| 5087 |  Dollar DOLLAR | US$0,0001839 | -10,14% | -14,10% | - | US$4.656,14 | - |
| 5088 |  Silver Token XAGX | US$35,89 | -0,09% | 0,15% | - | US$4.581,21 | - |
| 5089 |  X Money XMONEY | US$0,06230 | -7,05% | -13,55% | - | US$4.577,69 | - |
| 5090 |  DogLibre DOGL | US$0,00000001000 | -19,26% | -100,00% | - | US$4.540,35 | - |
| 5091 |  NoLimitCoin NLC | US$0,002136 | -10,38% | -14,12% | - | US$4.526,43 | - |
| 5092 |  99 Bitcoins 99BTC | US$0,00002485 | -25,44% | -6,38% | - | US$1.667,43 | - |
| 5093 |  F F | US$0,0001340 | -10,13% | -64,54% | - | US$4.508,20 | - |
| 5094 |  Polymath POLY | US$0,1071 | -0,46% | 1,50% | - | US$4.437,30 | - |
| 5095 |  ZARP Stablecoin ZARP | US$0,05526 | 0,62% | 0,88% | - | US$4.460,50 | - |
| 5096 |  Phicoin PHI | US$0,0004461 | -7,47% | -49,10% | - | US$4.423,98 | - |
| 5097 |  Grow GROW | US$0,001888 | -10,21% | 111,58% | - | US$4.427,94 | - |
| 5098 |  DORA AI by Virtuals DORA | US$0,0006342 | -9,66% | -23,09% | - | US$4.420,35 | - |
| 5099 |  TOKERO TOKERO | US$0,02649 | -2,08% | -10,46% | - | US$4.429,56 | - |
| 5100 |  Obortech OBOT | US$0,004119 | -7,35% | -14,81% | - | US$4.376,52 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.