Data Historis Harga Kripto 01/07/2025
Daftar harga kripto yang direkam pada tanggal 01/07/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Outter Finance OUT | US$0,00002776 | 1,03% | -14,37% | - | US$3.578,87 | - |
| 5152 |  Poison Finance POI$ON | US$0,003714 | -12,50% | -13,09% | - | US$3.576,76 | - |
| 5153 |  SX Network SX | US$0,08007 | -3,26% | -16,24% | - | US$1,91 | - |
| 5154 |  Merkle Trade MKL | US$0,09151 | 0,47% | -2,42% | - | US$3.523,12 | - |
| 5155 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$3.546,84 | - |
| 5156 |  AIA Chain AIA | US$0,001547 | 1,98% | 6,15% | - | US$3.545,43 | - |
| 5157 |  Infinity Rocket Token IRT | US$0,002006 | 0,07% | 9,82% | - | US$3.487,77 | - |
| 5158 |  SundaeSwap SUNDAE | US$0,003772 | -0,03% | -4,49% | - | US$3.507,47 | - |
| 5159 |  r/snoofi R/SNOOFI | US$0,0005013 | -5,47% | 0,64% | - | US$3.495,87 | - |
| 5160 |  ICPSwap Token ICS | US$0,005859 | -4,48% | -4,98% | - | US$3.456,63 | - |
| 5161 |  Seraph by Virtuals SERAPH | US$0,0008596 | -8,31% | -13,67% | - | US$3.441,71 | - |
| 5162 |  DISTRIBUTE DISTRIBUTE | US$0,0001768 | -14,39% | -29,47% | - | US$3.374,29 | - |
| 5163 |  Mithila Coin MLC | US$0,1350 | -2,01% | -8,15% | - | US$3.382,21 | - |
| 5164 |  Utya UTYA | US$0,001173 | 5,24% | 18,22% | - | US$3.317,50 | - |
| 5165 |  MAGA PEPE (SOL) MAGAPEPE | - | -3,43% | 16,55% | - | US$3.306,86 | - |
| 5166 |  Coby COBY | US$0,0002312 | -11,22% | -11,81% | - | US$3.266,12 | - |
| 5167 |  EOS Force EOSC | US$0,00003513 | 0,63% | -2,65% | - | US$3.236,37 | - |
| 5168 |  EasyCake MCAKE | US$0,08608 | -6,39% | -6,98% | - | US$3.233,38 | - |
| 5169 |  DAC Platform MEN | US$0,004918 | -2,17% | -20,31% | - | US$3.226,98 | - |
| 5170 |  BEATS on BASE BEATS | US$0,0004727 | -7,75% | -22,24% | - | US$3.217,98 | - |
| 5171 |  Snake of Solana HISS | US$0,0000005300 | -9,29% | 4,35% | - | US$2.433,10 | - |
| 5172 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002023 | -12,11% | -28,87% | - | US$3.187,14 | - |
| 5173 |  Kylacoin KCN | US$17,00 | 1,93% | -1,69% | - | US$3.103,58 | - |
| 5174 |  Official Baby Trump BTRUMP | US$0,00006895 | -11,19% | -16,03% | - | US$3.089,55 | - |
| 5175 |  Aurk AI AURK | US$0,003683 | -13,35% | -23,83% | - | US$3.084,96 | - |
| 5176 |  Wolf Works DAO WWD | US$0,003240 | 2,63% | 17,57% | - | US$3.037,92 | - |
| 5177 |  Banana Tape Wall BTW | US$0,0001930 | -11,14% | -5,28% | - | US$3.013,90 | - |
| 5178 |  Antalyaspor Token AKREP | US$0,09128 | 2,06% | -12,18% | - | US$3.002,96 | - |
| 5179 |  Suicune HSUI | US$0,001711 | -14,64% | -15,98% | - | US$2.997,48 | - |
| 5180 |  EGG SOL EGG | US$0,000006950 | -12,21% | -1,99% | - | US$2.989,86 | - |
| 5181 |  IceCream AI ICECREAM | US$0,01727 | -0,86% | -0,83% | - | US$2.969,29 | - |
| 5182 |  WATER $WATER | US$0,000009290 | 5,43% | 7,68% | - | US$2.947,55 | - |
| 5183 |  NANA Token NANA | US$0,0001352 | -85,53% | -82,61% | - | US$2.935,85 | - |
| 5184 |  Trackgood AI TRAI | US$0,0003855 | 5,83% | 38,34% | - | US$2.934,35 | - |
| 5185 |  Stabull Finance STABUL | US$0,4674 | 1,86% | 21,93% | - | US$2.917,32 | - |
| 5186 |  BEPE BEPE | US$0,0008021 | 4,77% | -10,27% | - | US$2.874,21 | - |
| 5187 |  IC GHOST GHOST | US$0,0001174 | -9,84% | -19,61% | - | US$2.864,55 | - |
| 5188 |  Attention ATTN | US$0,01534 | 2,10% | 9,13% | - | US$2.850,35 | - |
| 5189 |  Farting Unicorn FU | US$0,00006557 | -5,80% | 10,17% | - | US$2.825,58 | - |
| 5190 |  VerusCoin VRSC | US$2,18 | -2,58% | -1,81% | - | US$2.824,82 | - |
| 5191 |  Goatseus Maximus 2.0 GOAT2 | US$0,000008360 | 22,39% | 23,66% | - | US$2.818,79 | - |
| 5192 |  Pollen PLN | US$0,0009893 | 0,00% | -0,02% | - | US$2.818,34 | - |
| 5193 |  TON FISH MEMECOIN FISH | - | -4,19% | -10,18% | - | US$2.801,87 | - |
| 5194 |  Treble TREB | US$0,3347 | -2,66% | -24,59% | - | US$2.780,24 | - |
| 5195 |  Magic Money Computers MMC | US$0,0002199 | -7,94% | -42,83% | - | US$2.774,62 | - |
| 5196 |  stake.link SDL | US$0,4589 | -2,70% | 13,16% | - | US$2.774,55 | - |
| 5197 |  Billards Hub 8BALL | US$0,03272 | -1,29% | 1,66% | - | US$2.740,95 | - |
| 5198 |  ClubCoin CLUB | US$0,008084 | 12,06% | 0,21% | - | US$2.737,37 | - |
| 5199 |  Gary GARY | US$0,3384 | -0,50% | 0,70% | - | US$2.725,73 | - |
| 5200 |  Jewelry Token JEWELRY | US$16,39 | -0,70% | 1,58% | - | US$3.546,11 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.